Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHH3 20240920 45 | P1XHH3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.694 | 0.673 | 0.702 | 0.678 |
P1XHH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.652 | -0.008 | -1.21% | 0.616 | 0.665 | 0.591 | 0 |
May 22 2024 | 0.66 | -0.083 | -11.17% | 0.754 | 0.78 | 0.654 | 0 |
May 21 2024 | 0.743 | 0.077 | 11.56% | 0.68 | 0.774 | 0.678 | 0 |
May 20 2024 | 0.666 | -0.027 | -3.90% | 0.711 | 0.712 | 0.666 | 0 |
May 17 2024 | 0.693 | 0.028 | 4.21% | 0.69 | 0.708 | 0.666 | 0 |
May 16 2024 | 0.665 | 0.013 | 1.99% | 0.644 | 0.665 | 0.623 | 0 |
May 15 2024 | 0.652 | -0.042 | -6.05% | 0.704 | 0.705 | 0.652 | 0 |
May 14 2024 | 0.694 | -0.057 | -7.59% | 0.787 | 0.787 | 0.694 | 0 |
May 13 2024 | 0.751 | -0.008 | -1.05% | 0.769 | 0.771 | 0.74 | 0 |
May 10 2024 | 0.759 | -0.009 | -1.17% | 0.786 | 0.786 | 0.751 | 0 |
May 09 2024 | 0.768 | -0.002 | -0.26% | 0.788 | 0.792 | 0.753 | 0 |
May 08 2024 | 0.77 | 0.06 | 8.45% | 0.751 | 0.77 | 0.725 | 0 |
May 07 2024 | 0.71 | -0.088 | -11.03% | 0.813 | 0.814 | 0.683 | 0 |
May 06 2024 | 0.798 | -0.012 | -1.48% | 0.823 | 0.823 | 0.77 | 0 |
May 03 2024 | 0.81 | -0.069 | -7.85% | 0.861 | 0.861 | 0.78 | 0 |
May 02 2024 | 0.879 | 0.116 | 15.20% | 0.85 | 0.879 | 0.815 | 0 |
Apr 30 2024 | 0.763 | 0.037 | 5.10% | 0.725 | 0.769 | 0.703 | 0 |
Apr 29 2024 | 0.726 | 0.034 | 4.91% | 0.699 | 0.742 | 0.67 | 0 |
Apr 26 2024 | 0.692 | 0.046 | 7.12% | 0.624 | 0.693 | 0.595 | 0 |
Apr 25 2024 | 0.646 | -0.034 | -5.00% | 0.817 | 0.817 | 0.593 | 0 |
Apr 24 2024 | 0.68 | -0.135 | -16.56% | 0.768 | 0.77 | 0.639 | 0 |