P1XHH3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.628 | 0.108 | 20.77% | 0.496 | 0.628 | 0.496 | 0 |
Jun 13 2024 | 0.52 | 0.071 | 15.81% | 0.468 | 0.537 | 0.45 | 0 |
Jun 12 2024 | 0.449 | -0.091 | -16.85% | 0.521 | 0.537 | 0.447 | 0 |
Jun 11 2024 | 0.54 | 0.053 | 10.88% | 0.502 | 0.56 | 0.488 | 0 |
Jun 10 2024 | 0.487 | 0.014 | 2.96% | 0.522 | 0.522 | 0.484 | 0 |
Jun 07 2024 | 0.473 | -0.024 | -4.83% | 0.499 | 0.527 | 0.472 | 0 |
Jun 06 2024 | 0.497 | -0.062 | -11.09% | 0.542 | 0.548 | 0.49 | 0 |
Jun 05 2024 | 0.559 | -0.091 | -14.00% | 0.618 | 0.626 | 0.554 | 0 |
Jun 04 2024 | 0.65 | -0.038 | -5.52% | 0.676 | 0.687 | 0.61 | 0 |
Jun 03 2024 | 0.688 | -0.071 | -9.35% | 0.673 | 0.699 | 0.649 | 0 |
May 31 2024 | 0.759 | 0.025 | 3.41% | 0.739 | 0.77 | 0.696 | 0 |
May 30 2024 | 0.734 | -0.029 | -3.80% | 0.781 | 0.797 | 0.721 | 0 |
May 29 2024 | 0.763 | 0.078 | 11.39% | 0.701 | 0.772 | 0.692 | 0 |
May 28 2024 | 0.685 | -0.011 | -1.58% | 0.71 | 0.718 | 0.664 | 0 |
May 27 2024 | 0.696 | 0.02 | 2.96% | 0.689 | 0.708 | 0.68 | 0 |
May 24 2024 | 0.676 | 0.024 | 3.68% | 0.694 | 0.702 | 0.673 | 0 |
May 23 2024 | 0.652 | -0.008 | -1.21% | 0.616 | 0.665 | 0.591 | 0 |
May 22 2024 | 0.66 | -0.083 | -11.17% | 0.754 | 0.78 | 0.654 | 0 |
May 21 2024 | 0.743 | 0.077 | 11.56% | 0.68 | 0.774 | 0.678 | 0 |
May 20 2024 | 0.666 | -0.027 | -3.90% | 0.711 | 0.712 | 0.666 | 0 |
May 17 2024 | 0.693 | 0.028 | 4.21% | 0.69 | 0.708 | 0.666 | 0 |
May 16 2024 | 0.665 | 0.013 | 1.99% | 0.644 | 0.665 | 0.623 | 0 |
May 15 2024 | 0.652 | -0.042 | -6.05% | 0.704 | 0.705 | 0.652 | 0 |
May 14 2024 | 0.694 | -0.057 | -7.59% | 0.787 | 0.787 | 0.694 | 0 |
May 13 2024 | 0.751 | -0.008 | -1.05% | 0.769 | 0.771 | 0.74 | 0 |
May 10 2024 | 0.759 | -0.009 | -1.17% | 0.786 | 0.786 | 0.751 | 0 |
May 09 2024 | 0.768 | -0.002 | -0.26% | 0.788 | 0.792 | 0.753 | 0 |
May 08 2024 | 0.77 | 0.06 | 8.45% | 0.751 | 0.77 | 0.725 | 0 |
May 07 2024 | 0.71 | -0.088 | -11.03% | 0.813 | 0.814 | 0.683 | 0 |
May 06 2024 | 0.798 | -0.012 | -1.48% | 0.823 | 0.823 | 0.77 | 0 |
May 03 2024 | 0.81 | -0.069 | -7.85% | 0.861 | 0.861 | 0.78 | 0 |
May 02 2024 | 0.879 | 0.116 | 15.20% | 0.85 | 0.879 | 0.815 | 0 |
Apr 30 2024 | 0.763 | 0.037 | 5.10% | 0.725 | 0.769 | 0.703 | 0 |
Apr 29 2024 | 0.726 | 0.034 | 4.91% | 0.699 | 0.742 | 0.67 | 0 |
Apr 26 2024 | 0.692 | 0.046 | 7.12% | 0.624 | 0.693 | 0.595 | 0 |
Apr 25 2024 | 0.646 | -0.034 | -5.00% | 0.817 | 0.817 | 0.593 | 0 |
Apr 24 2024 | 0.68 | -0.135 | -16.56% | 0.768 | 0.77 | 0.639 | 0 |
Apr 23 2024 | 0.815 | -0.051 | -5.89% | 0.796 | 0.844 | 0.793 | 0 |
Apr 22 2024 | 0.866 | 0.01 | 1.17% | 0.878 | 0.889 | 0.837 | 0 |
Apr 19 2024 | 0.856 | 0.063 | 7.94% | 0.836 | 0.856 | 0.828 | 0 |
Apr 18 2024 | 0.793 | 0.029 | 3.80% | 0.772 | 0.818 | 0.756 | 0 |
Apr 17 2024 | 0.764 | -0.005 | -0.65% | 0.826 | 0.833 | 0.745 | 0 |
Apr 16 2024 | 0.769 | 0.05 | 6.95% | 0.775 | 0.79 | 0.757 | 0 |
Apr 15 2024 | 0.719 | 0.015 | 2.13% | 0.71 | 0.719 | 0.67 | 0 |
Apr 12 2024 | 0.704 | 0.028 | 4.14% | 0.658 | 0.713 | 0.635 | 0 |
Apr 11 2024 | 0.676 | 0.013 | 1.96% | 0.677 | 0.688 | 0.654 | 0 |
Apr 10 2024 | 0.663 | 0.00 | 0.00% | 0.648 | 0.671 | 0.613 | 0 |
Apr 09 2024 | 0.663 | -0.034 | -4.88% | 0.723 | 0.723 | 0.647 | 0 |
Apr 08 2024 | 0.697 | -0.041 | -5.56% | 0.743 | 0.745 | 0.693 | 0 |
Apr 05 2024 | 0.738 | 0.069 | 10.31% | 0.734 | 0.742 | 0.708 | 0 |
Apr 04 2024 | 0.669 | -0.013 | -1.91% | 0.706 | 0.706 | 0.65 | 0 |
Apr 03 2024 | 0.682 | -0.022 | -3.13% | 0.722 | 0.722 | 0.672 | 0 |
Apr 02 2024 | 0.704 | 0.066 | 10.34% | 0.656 | 0.719 | 0.598 | 0 |
Mar 28 2024 | 0.638 | 0.018 | 2.90% | 0.63 | 0.645 | 0.617 | 0 |
Mar 27 2024 | 0.62 | -0.031 | -4.76% | 0.657 | 0.663 | 0.619 | 0 |
Mar 26 2024 | 0.651 | 0.002 | 0.31% | 0.667 | 0.667 | 0.635 | 0 |
Mar 25 2024 | 0.649 | 0.004 | 0.62% | 0.661 | 0.685 | 0.628 | 4,000 |
Mar 22 2024 | 0.645 | 0.034 | 5.56% | 0.654 | 0.67 | 0.639 | 0 |
Mar 21 2024 | 0.611 | -0.035 | -5.42% | 0.607 | 0.621 | 0.58 | 0 |
Mar 20 2024 | 0.646 | 0.005 | 0.78% | 0.643 | 0.659 | 0.633 | 0 |
Mar 19 2024 | 0.641 | 0.064 | 11.09% | 0.61 | 0.668 | 0.598 | 0 |
Mar 18 2024 | 0.577 | 0.002 | 0.35% | 0.601 | 0.601 | 0.562 | 0 |