Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XHJ9 20241220 50 | P1XHJ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 7.60% | 0.092 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.066 | 0.0765 | 0.092 | 0.0855 |
P1XHJ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0675 | -0.003 | -4.26% | 0.071 | 0.0765 | 0.066 | 0 |
| May 30 2024 | 0.0705 | 0.002 | 2.92% | 0.081 | 0.082 | 0.063 | 0 |
| May 29 2024 | 0.0685 | -0.0155 | -18.45% | 0.097 | 0.0995 | 0.067 | 0 |
| May 28 2024 | 0.084 | 0.002 | 2.44% | 0.095 | 0.096 | 0.0765 | 0 |
| May 27 2024 | 0.082 | -0.008 | -8.89% | 0.103 | 0.1035 | 0.0805 | 14,000 |
| May 24 2024 | 0.09 | -0.005 | -5.26% | 0.0865 | 0.0905 | 0.084 | 25,000 |
| May 23 2024 | 0.095 | 0.001 | 1.06% | 0.1165 | 0.121 | 0.0915 | 24,000 |
| May 22 2024 | 0.094 | 0.018 | 23.68% | 0.09 | 0.0955 | 0.069 | 50,000 |
| May 21 2024 | 0.076 | -0.0135 | -15.08% | 0.1025 | 0.103 | 0.0695 | 25,000 |
| May 20 2024 | 0.0895 | 0.0015 | 1.70% | 0.10 | 0.1005 | 0.0825 | 0 |
| May 17 2024 | 0.088 | -0.0095 | -9.74% | 0.108 | 0.1085 | 0.087 | 0 |
| May 16 2024 | 0.0975 | -0.005 | -4.88% | 0.1215 | 0.1225 | 0.0975 | 0 |
| May 15 2024 | 0.1025 | 0.008 | 8.47% | 0.1085 | 0.109 | 0.0915 | 0 |
| May 14 2024 | 0.0945 | 0.013 | 15.95% | 0.091 | 0.0945 | 0.078 | 0 |
| May 13 2024 | 0.0815 | -0.001 | -1.21% | 0.0955 | 0.096 | 0.079 | 0 |
| May 10 2024 | 0.0825 | -0.0005 | -0.60% | 0.095 | 0.1005 | 0.0805 | 0 |
| May 09 2024 | 0.083 | 0.0005 | 0.61% | 0.0945 | 0.0945 | 0.078 | 15,000 |
| May 08 2024 | 0.0825 | -0.0165 | -16.67% | 0.106 | 0.107 | 0.0825 | 15,000 |
| May 07 2024 | 0.099 | 0.0165 | 20.00% | 0.095 | 0.107 | 0.0895 | 13,350 |
| May 06 2024 | 0.0825 | 0.00 | 0.00% | 0.096 | 0.097 | 0.0815 | 10,000 |
| May 03 2024 | 0.0825 | 0.0125 | 17.86% | 0.088 | 0.0885 | 0.073 | 15,000 |
