Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHO9 20240621 20 | P1XHO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 |
P1XHO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 15 2024 | 0.002 | -0.0035 | -63.64% | 0.003 | 0.0055 | 0.002 | 0 |
May 14 2024 | 0.0055 | -0.0035 | -38.89% | 0.0085 | 0.0095 | 0.0055 | 0 |
May 13 2024 | 0.009 | -0.001 | -10.00% | 0.0185 | 0.0185 | 0.0085 | 0 |
May 10 2024 | 0.01 | 0.001 | 11.11% | 0.0185 | 0.0185 | 0.0085 | 0 |
May 09 2024 | 0.009 | -0.0035 | -28.00% | 0.0195 | 0.0195 | 0.008 | 0 |
May 08 2024 | 0.0125 | -0.002 | -13.79% | 0.0235 | 0.024 | 0.0125 | 0 |
May 07 2024 | 0.0145 | -0.0025 | -14.71% | 0.026 | 0.026 | 0.0145 | 0 |
May 06 2024 | 0.017 | -0.004 | -19.05% | 0.0295 | 0.0295 | 0.017 | 0 |
May 03 2024 | 0.021 | -0.003 | -12.50% | 0.0315 | 0.0315 | 0.0205 | 0 |
May 02 2024 | 0.024 | -0.0005 | -2.04% | 0.034 | 0.0345 | 0.0215 | 0 |
Apr 30 2024 | 0.0245 | -0.0025 | -9.26% | 0.035 | 0.0355 | 0.0245 | 0 |
Apr 29 2024 | 0.027 | -0.002 | -6.90% | 0.0365 | 0.0365 | 0.0265 | 0 |
Apr 26 2024 | 0.029 | -0.006 | -17.14% | 0.04 | 0.0405 | 0.028 | 0 |
Apr 25 2024 | 0.035 | 0.0025 | 7.69% | 0.0405 | 0.041 | 0.0315 | 0 |
Apr 24 2024 | 0.0325 | 0.002 | 6.56% | 0.0375 | 0.0375 | 0.0285 | 0 |
Apr 23 2024 | 0.0305 | -0.0085 | -21.79% | 0.044 | 0.044 | 0.0305 | 0 |