Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHZ5 20240621 28 | P1XHZ5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 |
P1XHZ5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHZ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 10 2024 | 0.001 | -0.0035 | -77.78% | 0.018 | 0.018 | 0.001 | 0 |
May 09 2024 | 0.0045 | -0.003 | -40.00% | 0.02 | 0.02 | 0.0045 | 0 |
May 08 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.01 | 0.0075 | 0 |
May 07 2024 | 0.0085 | -0.0015 | -15.00% | 0.0215 | 0.0215 | 0.0085 | 0 |
May 06 2024 | 0.01 | -0.0025 | -20.00% | 0.024 | 0.024 | 0.0095 | 0 |
May 03 2024 | 0.0125 | -0.0025 | -16.67% | 0.0255 | 0.0255 | 0.012 | 0 |
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.014 | 0 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.013 | 0 |
Apr 29 2024 | 0.015 | -0.002 | -11.76% | 0.028 | 0.0285 | 0.0145 | 0 |
Apr 26 2024 | 0.017 | -0.006 | -26.09% | 0.0315 | 0.0315 | 0.016 | 0 |
Apr 25 2024 | 0.023 | -0.0025 | -9.80% | 0.037 | 0.038 | 0.0225 | 0 |
Apr 24 2024 | 0.0255 | -0.001 | -3.77% | 0.037 | 0.0375 | 0.022 | 0 |
Apr 23 2024 | 0.0265 | -0.006 | -18.46% | 0.0415 | 0.0415 | 0.026 | 0 |