Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 29.74 | Low High |
|||||
| Day Low | 29.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.81% | 29.74 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.01 | 29.01 | 29.74 | 29.74 | 29.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,500 | R$ 29.50 | R$ 44,247 | - | 24.51 - 41.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | R$ 29.74 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNB News
Real-Time news about TronoxPigmentos do Brasil S.A. (Brazil Bovespa Exchange): 0 recent articles
CRISTAL PNB Discussion Forums - CRPG6
No Forum Threads FoundAdd a New Thread
Historical CRPG6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 30.49 | 29.01 | 29.78 | 700 | -0.75 | -2.46% |
| 1 Month | 32.34 | 32.49 | 29.01 | 30.61 | 683 | -2.60 | -8.04% |
| 3 Months | 36.21 | 37.49 | 29.01 | 34.22 | 873 | -6.47 | -17.87% |
| 6 Months | 39.10 | 40.99 | 29.01 | 36.37 | 1,230 | -9.36 | -23.94% |
| 1 Year | 29.45 | 41.50 | 24.51 | 33.60 | 3,656 | 0.29 | 0.98472% |
| 3 Years | 59.90 | 119.97 | 24.01 | 45.10 | 2,364 | -30.16 | -50.35% |
| 5 Years | 26.08 | 119.97 | 16.99 | 35.58 | 2,551 | 3.66 | 14.05% |
Dividends for CRISTAL PNB - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
