Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.81% | 29.74 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.01 | 29.01 | 29.74 | 29.74 | 29.50 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 30.49 | 29.01 | 29.78 | 700 | -0.75 | -2.46% |
| 1 Month | 32.34 | 32.49 | 29.01 | 30.61 | 683 | -2.60 | -8.04% |
| 3 Months | 36.21 | 37.49 | 29.01 | 34.22 | 873 | -6.47 | -17.87% |
| 6 Months | 39.10 | 40.99 | 29.01 | 36.37 | 1,230 | -9.36 | -23.94% |
| 1 Year | 29.45 | 41.50 | 24.51 | 33.60 | 3,656 | 0.29 | 0.98472% |
| 3 Years | 59.90 | 119.97 | 24.01 | 45.10 | 2,364 | -30.16 | -50.35% |
| 5 Years | 26.08 | 119.97 | 16.99 | 35.58 | 2,551 | 3.66 | 14.05% |
CRPG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.74 | 0.24 | 0.81% | 29.01 | 29.74 | 29.01 | 1,500 |
| Apr 25 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Apr 24 2024 | 29.50 | -0.23 | -0.77% | 29.97 | 29.97 | 29.50 | 300 |
| Apr 23 2024 | 29.73 | 0.00 | 0.00% | 30.39 | 30.39 | 29.61 | 1,200 |
| Apr 22 2024 | 29.73 | -0.22 | -0.73% | 29.95 | 29.96 | 29.73 | 300 |
| Apr 19 2024 | 29.95 | -0.07 | -0.23% | 30.49 | 30.49 | 29.82 | 1,000 |
| Apr 18 2024 | 30.02 | -0.47 | -1.54% | 30.49 | 30.49 | 30.02 | 200 |
| Apr 17 2024 | 30.49 | -0.61 | -1.96% | 30.01 | 30.49 | 30.01 | 200 |
| Apr 16 2024 | 31.10 | -0.02 | -0.06% | 30.55 | 31.10 | 30.55 | 200 |
| Apr 15 2024 | 31.12 | 0.32 | 1.04% | 31.13 | 31.13 | 30.51 | 1,400 |
| Apr 12 2024 | 30.80 | 0.14 | 0.46% | 30.79 | 30.80 | 30.79 | 300 |
| Apr 11 2024 | 30.66 | 0.61 | 2.03% | 30.49 | 30.66 | 30.49 | 300 |
| Apr 10 2024 | 30.05 | -0.25 | -0.83% | 30.79 | 30.79 | 30.05 | 400 |
| Apr 09 2024 | 30.30 | 0.03 | 0.10% | 30.50 | 30.50 | 30.30 | 700 |
| Apr 08 2024 | 30.27 | 0.01 | 0.03% | 30.01 | 30.27 | 29.99 | 1,400 |
| Apr 05 2024 | 30.26 | -0.03 | -0.10% | 30.29 | 30.30 | 29.86 | 900 |
| Apr 04 2024 | 30.29 | -1.10 | -3.50% | 30.06 | 30.29 | 30.02 | 700 |
| Apr 03 2024 | 31.39 | -0.39 | -1.23% | 31.20 | 31.48 | 30.00 | 1,400 |
| Apr 02 2024 | 31.78 | -0.71 | -2.19% | 32.01 | 32.01 | 31.34 | 900 |
| Apr 01 2024 | 32.49 | -0.63 | -1.90% | 32.34 | 32.49 | 32.34 | 500 |
| Mar 28 2024 | 33.12 | -0.37 | -1.10% | 33.12 | 33.12 | 33.12 | 600 |
