We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.96153846154 | 26 | 26 | 25.01 | 267 | 25.6175 | PR |
| 4 | -0.5 | -1.92381685264 | 25.99 | 26 | 25.01 | 350 | 25.79607143 | PR |
| 12 | -3.32 | -11.5237764665 | 28.81 | 28.99 | 23.51 | 1612 | 27.7825188 | PR |
| 26 | -4.89 | -16.0961158657 | 30.38 | 33 | 23.51 | 996 | 28.47540778 | PR |
| 52 | -12.11 | -32.2074468085 | 37.6 | 38.59 | 23.51 | 1054 | 32.49782699 | PR |
| 156 | -74.4 | -74.4819301231 | 99.89 | 99.89 | 23.51 | 2025 | 33.84784449 | PR |
| 260 | 1.7 | 7.14585960488 | 23.79 | 119.97 | 16.99 | 2533 | 36.11351059 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1731533400 | 25.49 | 0 | 0.00 | 25.01 | 25.49 | 25.01 | 200 |
| 1731446940 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1731360540 | 25.49 | -0.51 | -1.96 | 25.36 | 25.49 | 25.01 | 400 |
| 1731101340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731014940 | 26 | 0.02 | 0.08 | 26 | 26 | 26 | 200 |
| 1730928600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730842200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1730755800 | 25.98 | -0.01 | -0.04 | 25.99 | 25.99 | 25.5 | 800 |
| 1730496600 | 25.99 | 0 | 0.00 | 25.51 | 25.99 | 25.51 | 200 |
| 1730410200 | 25.99 | 0.5 | 1.96 | 25.49 | 25.99 | 25.49 | 400 |
| 1730323800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730237400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1730151000 | 25.49 | -0.21 | -0.82 | 25.23 | 25.49 | 25.01 | 300 |
| 1729891800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729805400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729719000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729632600 | 25.7 | 0 | 0.00 | 25.99 | 25.99 | 25.24 | 300 |
| 1729546140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729286940 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729200540 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729114140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1729027740 | 25.7 | 0.1 | 0.39 | 25.7 | 25.7 | 25.7 | 100 |
| 1728941400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728682200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728595800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728509400 | 25.6 | 0.1 | 0.39 | 25.6 | 25.6 | 25.6 | 800 |
| 1728423000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728336600 | 25.5 | -0.8 | -3.04 | 26.01 | 26.01 | 23.51 | 4000 |
| 1728077400 | 26.3 | -1.19 | -4.33 | 26.56 | 26.56 | 26.28 | 500 |
| 1727990940 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727904540 | 27.49 | 0 | 0.00 | 26.53 | 27.49 | 26.01 | 1500 |
| 1727818200 | 27.49 | 0.05 | 0.18 | 27.38 | 27.49 | 26.51 | 800 |
| 1727731800 | 27.44 | 0.04 | 0.15 | 26.51 | 27.44 | 26.51 | 400 |
| 1727472540 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727386140 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727299740 | 27.4 | -0.11 | -0.40 | 27.4 | 27.4 | 27.4 | 10700 |
| 1727213400 | 27.51 | -0.5 | -1.79 | 27.57 | 27.57 | 27.51 | 600 |
| 1727127000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1726867800 | 28.01 | -0.49 | -1.72 | 28.49 | 28.99 | 28.01 | 300 |
| 1726781400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726695000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726608600 | 28.5 | 0 | 0.00 | 28.49 | 28.5 | 28.49 | 5000 |
| 1726522200 | 28.5 | 0 | 0.00 | 28.4 | 28.5 | 28.4 | 7000 |
| 1726263000 | 28.5 | 0 | 0.00 | 28.99 | 28.99 | 28.49 | 4000 |
| 1726176540 | 28.5 | 0.49 | 1.75 | 28.02 | 28.5 | 28.01 | 10500 |
| 1726090140 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 1000 |
| 1726003800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1725917400 | 28.01 | -0.98 | -3.38 | 28.01 | 28.01 | 28.01 | 100 |
| 1725658200 | 28.99 | 0 | 0.00 | 28.51 | 28.99 | 28.01 | 800 |
| 1725571800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725485400 | 28.99 | 0.49 | 1.72 | 28.99 | 28.99 | 28.99 | 100 |
| 1725399000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1725312600 | 28.5 | -0.01 | -0.04 | 28.51 | 28.51 | 28.5 | 400 |
| 1725053400 | 28.51 | 0.01 | 0.04 | 28.51 | 28.51 | 28.51 | 200 |
| 1724967000 | 28.5 | -0.49 | -1.69 | 28.5 | 28.5 | 28.5 | 100 |
| 1724880600 | 28.99 | 0.91 | 3.24 | 28.69 | 28.99 | 28.69 | 700 |
| 1724794140 | 28.08 | -0.82 | -2.84 | 28.09 | 28.09 | 28.08 | 200 |
| 1724707740 | 28.9 | 0.11 | 0.38 | 28.02 | 28.9 | 28.02 | 200 |
| 1724448540 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1724362140 | 28.79 | -0.03 | -0.10 | 28.81 | 28.81 | 28.7 | 400 |
| 1724275740 | 28.82 | -1.15 | -3.84 | 29.04 | 29.04 | 28.62 | 1300 |
| 1724189340 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1724102940 | 29.97 | -0.02 | -0.07 | 29.48 | 29.97 | 29.4 | 300 |
| 1723843800 | 29.99 | 0.34 | 1.15 | 29.54 | 29.99 | 29.53 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
