Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XIZ3 20240920 40 | P1XIZ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.0105 | 0.034 | 0.0345 |
P1XIZ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIZ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.016 | 0.0125 | 0 |
May 21 2024 | 0.014 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0125 | 0 |
May 20 2024 | 0.014 | -0.002 | -12.50% | 0.036 | 0.036 | 0.014 | 0 |
May 17 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.0185 | 0.014 | 0 |
May 16 2024 | 0.015 | -0.002 | -11.76% | 0.0375 | 0.0375 | 0.014 | 0 |
May 15 2024 | 0.017 | -0.0025 | -12.82% | 0.039 | 0.039 | 0.0165 | 0 |
May 14 2024 | 0.0195 | 0.0005 | 2.63% | 0.039 | 0.039 | 0.0175 | 0 |
May 13 2024 | 0.019 | 0.002 | 11.76% | 0.0365 | 0.0365 | 0.017 | 0 |
May 10 2024 | 0.017 | -0.0035 | -17.07% | 0.019 | 0.019 | 0.0165 | 0 |
May 09 2024 | 0.0205 | -0.0105 | -33.87% | 0.0325 | 0.0325 | 0.0205 | 0 |
May 08 2024 | 0.031 | -0.0035 | -10.14% | 0.0535 | 0.054 | 0.0295 | 0 |
May 07 2024 | 0.0345 | -0.005 | -12.66% | 0.0565 | 0.057 | 0.0335 | 0 |
May 06 2024 | 0.0395 | -0.006 | -13.19% | 0.0625 | 0.0625 | 0.0385 | 0 |
May 03 2024 | 0.0455 | -0.004 | -8.08% | 0.0655 | 0.0655 | 0.0415 | 0 |
May 02 2024 | 0.0495 | -0.0005 | -1.00% | 0.069 | 0.0695 | 0.044 | 0 |
Apr 30 2024 | 0.05 | 0.0015 | 3.09% | 0.0665 | 0.0675 | 0.046 | 0 |
Apr 29 2024 | 0.0485 | -0.0015 | -3.00% | 0.066 | 0.066 | 0.046 | 0 |
Apr 26 2024 | 0.05 | -0.016 | -24.24% | 0.079 | 0.079 | 0.049 | 0 |
Apr 25 2024 | 0.066 | 0.01 | 17.86% | 0.0725 | 0.074 | 0.056 | 0 |
Apr 24 2024 | 0.056 | -0.006 | -9.68% | 0.06 | 0.0625 | 0.054 | 0 |
Apr 23 2024 | 0.062 | -0.006 | -8.82% | 0.064 | 0.0675 | 0.062 | 0 |