P1XIZ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.0125 | 0.0105 | 0 |
Jun 18 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.015 | 0.012 | 0 |
Jun 17 2024 | 0.014 | -0.0015 | -9.68% | 0.0355 | 0.0355 | 0.0125 | 0 |
Jun 14 2024 | 0.0155 | 0.001 | 6.90% | 0.034 | 0.0345 | 0.013 | 0 |
Jun 13 2024 | 0.0145 | 0.0015 | 11.54% | 0.034 | 0.0345 | 0.0115 | 0 |
Jun 12 2024 | 0.013 | -0.0025 | -16.13% | 0.0365 | 0.037 | 0.013 | 0 |
Jun 11 2024 | 0.0155 | 0.002 | 14.81% | 0.0125 | 0.017 | 0.0125 | 0 |
Jun 10 2024 | 0.0135 | 0.00 | 0.00% | 0.0145 | 0.0175 | 0.0135 | 0 |
Jun 07 2024 | 0.0135 | 0.001 | 8.00% | 0.034 | 0.034 | 0.0125 | 0 |
Jun 06 2024 | 0.0125 | -0.001 | -7.41% | 0.0345 | 0.0345 | 0.0115 | 0 |
Jun 05 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.0155 | 0.012 | 0 |
Jun 04 2024 | 0.0125 | 0.0025 | 25.00% | 0.032 | 0.032 | 0.0105 | 0 |
Jun 03 2024 | 0.01 | 0.0005 | 5.26% | 0.031 | 0.031 | 0.009 | 0 |
May 31 2024 | 0.0095 | -0.0015 | -13.64% | 0.0325 | 0.0325 | 0.009 | 0 |
May 30 2024 | 0.011 | -0.0005 | -4.35% | 0.034 | 0.034 | 0.011 | 0 |
May 29 2024 | 0.0115 | 0.001 | 9.52% | 0.0105 | 0.014 | 0.0105 | 0 |
May 28 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.0125 | 0.0095 | 0 |
May 27 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.0115 | 0.009 | 0 |
May 24 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.014 | 0.011 | 0 |
May 23 2024 | 0.0105 | -0.003 | -22.22% | 0.034 | 0.034 | 0.0105 | 0 |
May 22 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.016 | 0.0125 | 0 |
May 21 2024 | 0.014 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0125 | 0 |
May 20 2024 | 0.014 | -0.002 | -12.50% | 0.036 | 0.036 | 0.014 | 0 |
May 17 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.0185 | 0.014 | 0 |
May 16 2024 | 0.015 | -0.002 | -11.76% | 0.0375 | 0.0375 | 0.014 | 0 |
May 15 2024 | 0.017 | -0.0025 | -12.82% | 0.039 | 0.039 | 0.0165 | 0 |
May 14 2024 | 0.0195 | 0.0005 | 2.63% | 0.039 | 0.039 | 0.0175 | 0 |
May 13 2024 | 0.019 | 0.002 | 11.76% | 0.0365 | 0.0365 | 0.017 | 0 |
May 10 2024 | 0.017 | -0.0035 | -17.07% | 0.019 | 0.019 | 0.0165 | 0 |
May 09 2024 | 0.0205 | -0.0105 | -33.87% | 0.0325 | 0.0325 | 0.0205 | 0 |
May 08 2024 | 0.031 | -0.0035 | -10.14% | 0.0535 | 0.054 | 0.0295 | 0 |
May 07 2024 | 0.0345 | -0.005 | -12.66% | 0.0565 | 0.057 | 0.0335 | 0 |
May 06 2024 | 0.0395 | -0.006 | -13.19% | 0.0625 | 0.0625 | 0.0385 | 0 |
May 03 2024 | 0.0455 | -0.004 | -8.08% | 0.0655 | 0.0655 | 0.0415 | 0 |
May 02 2024 | 0.0495 | -0.0005 | -1.00% | 0.069 | 0.0695 | 0.044 | 0 |
Apr 30 2024 | 0.05 | 0.0015 | 3.09% | 0.0665 | 0.0675 | 0.046 | 0 |
Apr 29 2024 | 0.0485 | -0.0015 | -3.00% | 0.066 | 0.066 | 0.046 | 0 |
Apr 26 2024 | 0.05 | -0.016 | -24.24% | 0.079 | 0.079 | 0.049 | 0 |
Apr 25 2024 | 0.066 | 0.01 | 17.86% | 0.0725 | 0.074 | 0.056 | 0 |
Apr 24 2024 | 0.056 | -0.006 | -9.68% | 0.06 | 0.0625 | 0.054 | 0 |
Apr 23 2024 | 0.062 | -0.006 | -8.82% | 0.064 | 0.0675 | 0.062 | 0 |
Apr 22 2024 | 0.068 | 0.005 | 7.94% | 0.062 | 0.0695 | 0.062 | 0 |
Apr 19 2024 | 0.063 | -0.008 | -11.27% | 0.0925 | 0.0925 | 0.0615 | 0 |
Apr 18 2024 | 0.071 | -0.0145 | -16.96% | 0.098 | 0.0985 | 0.07 | 0 |
Apr 17 2024 | 0.0855 | 0.0065 | 8.23% | 0.101 | 0.1015 | 0.074 | 0 |
Apr 16 2024 | 0.079 | 0.0155 | 24.41% | 0.0725 | 0.0825 | 0.0725 | 0 |
Apr 15 2024 | 0.0635 | -0.025 | -28.25% | 0.072 | 0.0765 | 0.051 | 0 |
Apr 12 2024 | 0.0885 | -0.005 | -5.35% | 0.103 | 0.1055 | 0.0835 | 0 |
Apr 11 2024 | 0.0935 | 0.002 | 2.19% | 0.109 | 0.1115 | 0.086 | 0 |
Apr 10 2024 | 0.0915 | -0.002 | -2.14% | 0.1085 | 0.1085 | 0.087 | 0 |
Apr 09 2024 | 0.0935 | 0.008 | 9.36% | 0.1045 | 0.1045 | 0.083 | 0 |
Apr 08 2024 | 0.0855 | -0.013 | -13.20% | 0.1145 | 0.116 | 0.0845 | 0 |
Apr 05 2024 | 0.0985 | 0.0005 | 0.51% | 0.121 | 0.122 | 0.0985 | 0 |
Apr 04 2024 | 0.098 | -0.004 | -3.92% | 0.1195 | 0.1195 | 0.098 | 0 |
Apr 03 2024 | 0.102 | -0.0035 | -3.32% | 0.1235 | 0.1235 | 0.102 | 0 |
Apr 02 2024 | 0.1055 | 0.007 | 7.11% | 0.1135 | 0.114 | 0.0945 | 0 |
Mar 28 2024 | 0.0985 | 0.0035 | 3.68% | 0.1045 | 0.1085 | 0.0965 | 0 |
Mar 27 2024 | 0.095 | 0.0145 | 18.01% | 0.098 | 0.0985 | 0.082 | 0 |
Mar 26 2024 | 0.0805 | -0.0025 | -3.01% | 0.0975 | 0.1005 | 0.0805 | 0 |
Mar 25 2024 | 0.083 | -0.0085 | -9.29% | 0.104 | 0.104 | 0.083 | 0 |
Mar 22 2024 | 0.0915 | -0.0045 | -4.69% | 0.1145 | 0.1145 | 0.091 | 0 |