Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJ12 20240621 320 | P1XJ12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 | 6.24 | 7.07 | 6.54 | 6.70 |
P1XJ12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.72 | 0.18 | 2.75% | 6.67 | 6.82 | 6.24 | 0 |
May 21 2024 | 6.54 | -0.10 | -1.51% | 6.68 | 6.69 | 6.27 | 0 |
May 20 2024 | 6.64 | -0.36 | -5.14% | 7.17 | 7.18 | 6.63 | 0 |
May 17 2024 | 7.00 | 0.16 | 2.34% | 6.95 | 7.04 | 6.78 | 0 |
May 16 2024 | 6.84 | 0.56 | 8.92% | 6.57 | 7.12 | 6.43 | 0 |
May 15 2024 | 6.28 | 0.03 | 0.48% | 6.35 | 6.35 | 6.01 | 0 |
May 14 2024 | 6.25 | 0.28 | 4.69% | 6.07 | 6.26 | 5.86 | 0 |
May 13 2024 | 5.97 | 0.39 | 6.99% | 5.95 | 6.04 | 5.64 | 0 |
May 10 2024 | 5.58 | -0.42 | -7.00% | 6.29 | 6.29 | 5.48 | 60 |
May 09 2024 | 6.00 | -0.01 | -0.17% | 6.18 | 6.18 | 5.66 | 0 |
May 08 2024 | 6.01 | -0.27 | -4.30% | 5.62 | 6.29 | 5.29 | 0 |
May 07 2024 | 6.28 | -1.70 | -21.30% | 8.19 | 8.74 | 5.59 | 0 |
May 06 2024 | 7.98 | -0.22 | -2.68% | 8.42 | 8.47 | 7.85 | 0 |
May 03 2024 | 8.20 | 0.38 | 4.86% | 8.14 | 8.57 | 8.08 | 0 |
May 02 2024 | 7.82 | 0.78 | 11.08% | 7.31 | 8.07 | 6.95 | 0 |
Apr 30 2024 | 7.04 | -0.61 | -7.97% | 7.86 | 7.88 | 7.03 | 0 |
Apr 29 2024 | 7.65 | -0.16 | -2.05% | 8.03 | 8.04 | 7.48 | 0 |
Apr 26 2024 | 7.81 | 0.72 | 10.16% | 7.23 | 7.84 | 6.96 | 0 |
Apr 25 2024 | 7.09 | -0.64 | -8.28% | 7.68 | 7.96 | 6.82 | 0 |
Apr 24 2024 | 7.73 | -0.15 | -1.90% | 8.08 | 8.11 | 7.57 | 0 |
Apr 23 2024 | 7.88 | 1.19 | 17.79% | 6.85 | 7.89 | 6.85 | 0 |