Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XJ38 20240920 20 | P1XJ38 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 0.90% | 0.1685 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.144 | 0.141 | 0.1635 | 0.1685 | 0.167 |
P1XJ38 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.159 | -0.003 | -1.85% | 0.144 | 0.1635 | 0.141 | 70,000 |
| May 21 2024 | 0.162 | -0.016 | -8.99% | 0.178 | 0.179 | 0.1585 | 0 |
| May 20 2024 | 0.178 | -0.0135 | -7.05% | 0.2055 | 0.2055 | 0.1775 | 0 |
| May 17 2024 | 0.1915 | -0.0235 | -10.93% | 0.214 | 0.2145 | 0.1885 | 15,000 |
| May 16 2024 | 0.215 | -0.0175 | -7.53% | 0.241 | 0.241 | 0.20 | 30,000 |
| May 15 2024 | 0.2325 | -0.011 | -4.52% | 0.259 | 0.2645 | 0.2245 | 0 |
| May 14 2024 | 0.2435 | 0.03 | 14.05% | 0.2135 | 0.25 | 0.2135 | 0 |
| May 13 2024 | 0.2135 | 0.0555 | 35.13% | 0.1765 | 0.2145 | 0.163 | 107,500 |
| May 10 2024 | 0.158 | -0.004 | -2.47% | 0.156 | 0.1695 | 0.1495 | 25,000 |
| May 09 2024 | 0.162 | 0.026 | 19.12% | 0.147 | 0.1625 | 0.1395 | 225,000 |
| May 08 2024 | 0.136 | -0.024 | -15.00% | 0.1655 | 0.166 | 0.127 | 250,000 |
| May 07 2024 | 0.16 | -0.0065 | -3.90% | 0.1725 | 0.1735 | 0.1575 | 0 |
| May 06 2024 | 0.1665 | -0.0155 | -8.52% | 0.1925 | 0.1925 | 0.163 | 60,000 |
| May 03 2024 | 0.182 | 0.0215 | 13.40% | 0.175 | 0.1845 | 0.1605 | 60,000 |
| May 02 2024 | 0.1605 | -0.071 | -30.67% | 0.2325 | 0.237 | 0.159 | 44,500 |
| Apr 30 2024 | 0.2315 | -0.1785 | -43.54% | 0.40 | 0.40 | 0.2215 | 5,000 |
| Apr 29 2024 | 0.41 | 0.004 | 0.99% | 0.432 | 0.434 | 0.39 | 0 |
| Apr 26 2024 | 0.406 | 0.01 | 2.53% | 0.416 | 0.422 | 0.401 | 29,800 |
| Apr 25 2024 | 0.396 | -0.022 | -5.26% | 0.422 | 0.443 | 0.379 | 2,000 |
| Apr 24 2024 | 0.418 | -0.008 | -1.88% | 0.438 | 0.439 | 0.417 | 0 |
| Apr 23 2024 | 0.426 | 0.02 | 4.93% | 0.425 | 0.455 | 0.41 | 0 |
