S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XJ38 20240920 20 (P1XJ38)
NLBNPIT1XJ38 20240920 20 (P1XJ38) Historical

P1XJ38 NLBNPIT1XJ38 20240920 20

0.0785

0.001 (1.29%)

Last Updated: 04:54:24

Delayed by 15 minutes

P1XJ38 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.071	-0.003	-4.05%	0.082	0.084	0.0705	80,000
Jun 18 2024	0.074	-0.003	-3.90%	0.087	0.0875	0.0715	0
Jun 17 2024	0.077	0.005	6.94%	0.0855	0.086	0.071	0
Jun 14 2024	0.072	-0.0355	-33.02%	0.103	0.1065	0.0685	145,000
Jun 13 2024	0.1075	-0.033	-23.49%	0.1335	0.1335	0.102	65,000
Jun 12 2024	0.1405	0.009	6.84%	0.144	0.1445	0.1175	320,000
Jun 11 2024	0.1315	-0.0105	-7.39%	0.156	0.1575	0.125	92,000
Jun 10 2024	0.142	0.0025	1.79%	0.131	0.1425	0.131	0
Jun 07 2024	0.1395	-0.008	-5.42%	0.146	0.151	0.128	42,000
Jun 06 2024	0.1475	0.0055	3.87%	0.15	0.15	0.1405	0
Jun 05 2024	0.142	0.015	11.81%	0.1395	0.154	0.135	95,000
Jun 04 2024	0.127	-0.0135	-9.61%	0.145	0.145	0.1215	5,000
Jun 03 2024	0.1405	-0.005	-3.44%	0.1635	0.17	0.1385	20,000
May 31 2024	0.1455	-0.013	-8.20%	0.1645	0.1665	0.1415	40,000
May 30 2024	0.1585	0.0075	4.97%	0.149	0.174	0.1475	65,000
May 29 2024	0.151	-0.0265	-14.93%	0.173	0.174	0.1425	60,000
May 28 2024	0.1775	-0.014	-7.31%	0.1975	0.198	0.1655	20,000
May 27 2024	0.1915	0.024	14.33%	0.1795	0.1915	0.1735	0
May 24 2024	0.1675	0.0065	4.04%	0.156	0.1715	0.1555	0
May 23 2024	0.161	0.002	1.26%	0.1705	0.181	0.1555	30,000
May 22 2024	0.159	-0.003	-1.85%	0.144	0.1635	0.141	70,000
May 21 2024	0.162	-0.016	-8.99%	0.178	0.179	0.1585	0
May 20 2024	0.178	-0.0135	-7.05%	0.2055	0.2055	0.1775	0
May 17 2024	0.1915	-0.0235	-10.93%	0.214	0.2145	0.1885	15,000
May 16 2024	0.215	-0.0175	-7.53%	0.241	0.241	0.20	30,000
May 15 2024	0.2325	-0.011	-4.52%	0.259	0.2645	0.2245	0
May 14 2024	0.2435	0.03	14.05%	0.2135	0.25	0.2135	0
May 13 2024	0.2135	0.0555	35.13%	0.1765	0.2145	0.163	107,500
May 10 2024	0.158	-0.004	-2.47%	0.156	0.1695	0.1495	25,000
May 09 2024	0.162	0.026	19.12%	0.147	0.1625	0.1395	225,000
May 08 2024	0.136	-0.024	-15.00%	0.1655	0.166	0.127	250,000
May 07 2024	0.16	-0.0065	-3.90%	0.1725	0.1735	0.1575	0
May 06 2024	0.1665	-0.0155	-8.52%	0.1925	0.1925	0.163	60,000
May 03 2024	0.182	0.0215	13.40%	0.175	0.1845	0.1605	60,000
May 02 2024	0.1605	-0.071	-30.67%	0.2325	0.237	0.159	44,500
Apr 30 2024	0.2315	-0.1785	-43.54%	0.40	0.40	0.2215	5,000
Apr 29 2024	0.41	0.004	0.99%	0.432	0.434	0.39	0
Apr 26 2024	0.406	0.01	2.53%	0.416	0.422	0.401	29,800
Apr 25 2024	0.396	-0.022	-5.26%	0.422	0.443	0.379	2,000
Apr 24 2024	0.418	-0.008	-1.88%	0.438	0.439	0.417	0
Apr 23 2024	0.426	0.02	4.93%	0.425	0.455	0.41	0
Apr 22 2024	0.406	0.021	5.45%	0.412	0.415	0.365	0
Apr 19 2024	0.385	-0.005	-1.28%	0.38	0.395	0.346	0
Apr 18 2024	0.39	-0.003	-0.76%	0.388	0.391	0.374	0
Apr 17 2024	0.393	0.005	1.29%	0.397	0.406	0.379	0
Apr 16 2024	0.388	-0.047	-10.80%	0.412	0.424	0.371	0
Apr 15 2024	0.435	0.044	11.25%	0.419	0.488	0.418	0
Apr 12 2024	0.391	-0.07	-15.18%	0.479	0.481	0.386	0
Apr 11 2024	0.461	-0.001	-0.22%	0.449	0.479	0.438	0
Apr 10 2024	0.462	0.01	2.21%	0.473	0.498	0.442	0
Apr 09 2024	0.452	0.015	3.43%	0.432	0.479	0.422	0
Apr 08 2024	0.437	0.026	6.33%	0.427	0.449	0.416	0
Apr 05 2024	0.411	-0.043	-9.47%	0.421	0.424	0.398	0
Apr 04 2024	0.454	0.003	0.67%	0.457	0.486	0.445	0
Apr 03 2024	0.451	-0.046	-9.26%	0.487	0.493	0.426	0
Apr 02 2024	0.497	-0.073	-12.81%	0.564	0.581	0.489	0
Mar 28 2024	0.57	-0.033	-5.47%	0.609	0.611	0.565	0
Mar 27 2024	0.603	0.001	0.17%	0.592	0.615	0.588	0
Mar 26 2024	0.602	-0.05	-7.67%	0.663	0.663	0.581	0
Mar 25 2024	0.652	0.017	2.68%	0.639	0.653	0.624	0
Mar 22 2024	0.635	-0.001	-0.16%	0.633	0.645	0.621	0

NLBNPIT1XJ38 20240920 20

Avantis Moderate Allocat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions