Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJ61 20240621 15 | P1XJ61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0885 |
P1XJ61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.085 | -0.0095 | -10.05% | 0.093 | 0.097 | 0.084 | 0 |
May 22 2024 | 0.0945 | -0.023 | -19.57% | 0.1175 | 0.1185 | 0.091 | 0 |
May 21 2024 | 0.1175 | 0.011 | 10.33% | 0.117 | 0.12 | 0.1035 | 0 |
May 20 2024 | 0.1065 | -0.0005 | -0.47% | 0.12 | 0.12 | 0.102 | 0 |
May 17 2024 | 0.107 | 0.0015 | 1.42% | 0.1155 | 0.1165 | 0.1035 | 0 |
May 16 2024 | 0.1055 | -0.005 | -4.52% | 0.1365 | 0.1365 | 0.103 | 0 |
May 15 2024 | 0.1105 | -0.003 | -2.64% | 0.1285 | 0.1305 | 0.1025 | 0 |
May 14 2024 | 0.1135 | 0.009 | 8.61% | 0.1125 | 0.124 | 0.108 | 0 |
May 13 2024 | 0.1045 | 0.0025 | 2.45% | 0.0965 | 0.106 | 0.0935 | 0 |
May 10 2024 | 0.102 | -0.003 | -2.86% | 0.1115 | 0.115 | 0.102 | 0 |
May 09 2024 | 0.105 | 0.0165 | 18.64% | 0.0865 | 0.1095 | 0.0855 | 0 |
May 08 2024 | 0.0885 | -0.0135 | -13.24% | 0.1045 | 0.1055 | 0.0835 | 0 |
May 07 2024 | 0.102 | -0.0015 | -1.45% | 0.1025 | 0.1065 | 0.097 | 0 |
May 06 2024 | 0.1035 | 0.0205 | 24.70% | 0.0955 | 0.105 | 0.093 | 0 |
May 03 2024 | 0.083 | -0.0075 | -8.29% | 0.094 | 0.0945 | 0.0755 | 0 |
May 02 2024 | 0.0905 | -0.0055 | -5.73% | 0.0845 | 0.101 | 0.084 | 0 |
Apr 30 2024 | 0.096 | -0.0135 | -12.33% | 0.114 | 0.1155 | 0.092 | 0 |
Apr 29 2024 | 0.1095 | -0.0085 | -7.20% | 0.137 | 0.1375 | 0.0985 | 2,500 |
Apr 26 2024 | 0.118 | -0.113 | -48.92% | 0.2505 | 0.2525 | 0.1175 | 0 |
Apr 25 2024 | 0.231 | -0.0095 | -3.95% | 0.2395 | 0.242 | 0.2095 | 0 |
Apr 24 2024 | 0.2405 | -0.0105 | -4.18% | 0.2705 | 0.2705 | 0.236 | 0 |