Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJE6 20240621 100 | P1XJE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.059 | 0.11 | 0.126 | 0.1195 |
P1XJE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.082 | -0.025 | -23.36% | 0.136 | 0.1385 | 0.07 | 0 |
May 21 2024 | 0.107 | -0.0045 | -4.04% | 0.1435 | 0.146 | 0.1015 | 0 |
May 20 2024 | 0.1115 | -0.0195 | -14.89% | 0.161 | 0.161 | 0.1075 | 0 |
May 17 2024 | 0.131 | -0.0225 | -14.66% | 0.1985 | 0.1985 | 0.1305 | 0 |
May 16 2024 | 0.1535 | 0.0115 | 8.10% | 0.167 | 0.171 | 0.1355 | 0 |
May 15 2024 | 0.142 | 0.005 | 3.65% | 0.173 | 0.173 | 0.1185 | 0 |
May 14 2024 | 0.137 | -0.018 | -11.61% | 0.199 | 0.199 | 0.137 | 0 |
May 13 2024 | 0.155 | -0.0475 | -23.46% | 0.2375 | 0.241 | 0.155 | 0 |
May 10 2024 | 0.2025 | 0.00 | 0.00% | 0.242 | 0.242 | 0.1895 | 0 |
May 09 2024 | 0.2025 | -0.016 | -7.32% | 0.2515 | 0.255 | 0.1905 | 0 |
May 08 2024 | 0.2185 | -0.0255 | -10.45% | 0.2575 | 0.274 | 0.2125 | 0 |
May 07 2024 | 0.244 | 0.0415 | 20.49% | 0.242 | 0.305 | 0.1785 | 0 |
May 06 2024 | 0.2025 | -0.005 | -2.41% | 0.2365 | 0.2395 | 0.189 | 0 |
May 03 2024 | 0.2075 | -0.031 | -13.00% | 0.257 | 0.257 | 0.2075 | 0 |
May 02 2024 | 0.2385 | -0.026 | -9.83% | 0.2825 | 0.315 | 0.223 | 0 |
Apr 30 2024 | 0.2645 | 0.092 | 53.33% | 0.216 | 0.265 | 0.1705 | 0 |
Apr 29 2024 | 0.1725 | -0.1095 | -38.83% | 0.304 | 0.304 | 0.1545 | 0 |
Apr 26 2024 | 0.282 | -0.061 | -17.78% | 0.337 | 0.337 | 0.271 | 0 |
Apr 25 2024 | 0.343 | 0.038 | 12.46% | 0.341 | 0.345 | 0.271 | 0 |
Apr 24 2024 | 0.305 | 0.035 | 12.96% | 0.2825 | 0.305 | 0.2455 | 0 |
Apr 23 2024 | 0.27 | -0.062 | -18.67% | 0.347 | 0.347 | 0.251 | 0 |