Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJS6 20240621 40 | P1XJS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0165 | 0.0035 | 0.019 | 0.0055 |
P1XJS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.006 | -0.0005 | -7.69% | 0.017 | 0.0195 | 0.006 | 0 |
May 21 2024 | 0.0065 | -0.001 | -13.33% | 0.0175 | 0.0205 | 0.0065 | 0 |
May 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
May 17 2024 | 0.0075 | 0.00 | 0.00% | 0.02 | 0.0225 | 0.0075 | 0 |
May 16 2024 | 0.0075 | 0.002 | 36.36% | 0.017 | 0.0205 | 0.0065 | 0 |
May 15 2024 | 0.0055 | -0.001 | -15.38% | 0.0165 | 0.0195 | 0.0055 | 0 |
May 14 2024 | 0.0065 | 0.00 | 0.00% | 0.017 | 0.02 | 0.0065 | 0 |
May 13 2024 | 0.0065 | 0.001 | 18.18% | 0.016 | 0.019 | 0.0055 | 0 |
May 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0165 | 0.019 | 0.0055 | 0 |
May 09 2024 | 0.0055 | 0.00 | 0.00% | 0.016 | 0.0185 | 0.0055 | 0 |
May 08 2024 | 0.0055 | -0.001 | -15.38% | 0.0175 | 0.019 | 0.005 | 0 |
May 07 2024 | 0.0065 | -0.0005 | -7.14% | 0.017 | 0.02 | 0.006 | 0 |
May 06 2024 | 0.007 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.007 | 0 |
May 03 2024 | 0.007 | -0.0005 | -6.67% | 0.0175 | 0.0205 | 0.007 | 0 |
May 02 2024 | 0.0075 | -0.0015 | -16.67% | 0.0185 | 0.0215 | 0.007 | 0 |
Apr 30 2024 | 0.009 | -0.0015 | -14.29% | 0.0215 | 0.024 | 0.009 | 0 |
Apr 29 2024 | 0.0105 | -0.003 | -22.22% | 0.0245 | 0.0265 | 0.0095 | 0 |
Apr 26 2024 | 0.0135 | -0.055 | -80.29% | 0.0375 | 0.04 | 0.011 | 20,000 |
Apr 25 2024 | 0.0685 | -0.0005 | -0.72% | 0.074 | 0.0835 | 0.0685 | 0 |
Apr 24 2024 | 0.069 | 0.007 | 11.29% | 0.0755 | 0.088 | 0.0675 | 2,250 |
Apr 23 2024 | 0.062 | -0.002 | -3.13% | 0.074 | 0.078 | 0.06 | 0 |