Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XL34 20240621 250 | P1XL34 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1XL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 03 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 31 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 30 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 29 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 28 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 27 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 24 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 23 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 22 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 21 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 20 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 17 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 16 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 15 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 14 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 13 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 10 2024 | 0.737 | 0.031 | 4.39% | 0.709 | 0.747 | 0.694 | 0 |
May 09 2024 | 0.706 | 0.019 | 2.77% | 0.699 | 0.72 | 0.685 | 0 |
May 08 2024 | 0.687 | 0.044 | 6.84% | 0.667 | 0.732 | 0.664 | 0 |
May 07 2024 | 0.643 | 0.034 | 5.58% | 0.606 | 0.653 | 0.599 | 0 |
May 06 2024 | 0.609 | -0.034 | -5.29% | 0.626 | 0.626 | 0.575 | 0 |