Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XL42 20240920 350 | P1XL42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.52 | 1.498 | 1.565 | 1.525 |
P1XL42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.515 | -0.01 | -0.66% | 1.479 | 1.515 | 1.478 | 0 |
May 21 2024 | 1.525 | -0.04 | -2.56% | 1.565 | 1.585 | 1.525 | 0 |
May 20 2024 | 1.565 | 0.03 | 1.95% | 1.54 | 1.57 | 1.535 | 0 |
May 17 2024 | 1.535 | -0.03 | -1.92% | 1.565 | 1.585 | 1.53 | 0 |
May 16 2024 | 1.565 | 0.00 | 0.32% | 1.57 | 1.585 | 1.555 | 0 |
May 15 2024 | 1.56 | 0.04 | 2.30% | 1.545 | 1.58 | 1.50 | 0 |
May 14 2024 | 1.525 | -0.06 | -3.79% | 1.595 | 1.605 | 1.525 | 0 |
May 13 2024 | 1.585 | -0.04 | -2.46% | 1.63 | 1.63 | 1.565 | 0 |
May 10 2024 | 1.625 | 0.03 | 2.20% | 1.59 | 1.635 | 1.58 | 0 |
May 09 2024 | 1.59 | 0.02 | 0.95% | 1.585 | 1.605 | 1.57 | 0 |
May 08 2024 | 1.575 | 0.04 | 2.94% | 1.555 | 1.62 | 1.55 | 0 |
May 07 2024 | 1.53 | 0.04 | 2.75% | 1.484 | 1.535 | 1.48 | 0 |
May 06 2024 | 1.489 | -0.04 | -2.68% | 1.505 | 1.51 | 1.456 | 0 |
May 03 2024 | 1.53 | -0.01 | -0.65% | 1.54 | 1.545 | 1.482 | 0 |
May 02 2024 | 1.54 | 0.05 | 3.70% | 1.525 | 1.565 | 1.487 | 0 |
Apr 30 2024 | 1.485 | 0.07 | 4.72% | 1.43 | 1.497 | 1.417 | 0 |
Apr 29 2024 | 1.418 | -0.20 | -12.47% | 1.575 | 1.58 | 1.418 | 0 |
Apr 26 2024 | 1.62 | -0.04 | -2.11% | 1.59 | 1.64 | 1.59 | 0 |
Apr 25 2024 | 1.655 | -0.05 | -2.65% | 1.705 | 1.725 | 1.65 | 0 |
Apr 24 2024 | 1.70 | -0.15 | -7.86% | 1.685 | 1.73 | 1.65 | 0 |
Apr 23 2024 | 1.845 | -0.06 | -3.15% | 1.90 | 1.90 | 1.84 | 0 |