P1XL42 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.52 | 0.02 | 1.00% | 1.499 | 1.535 | 1.492 | 0 |
Jun 19 2024 | 1.505 | -0.01 | -0.66% | 1.505 | 1.515 | 1.498 | 0 |
Jun 18 2024 | 1.515 | 0.02 | 1.68% | 1.484 | 1.52 | 1.469 | 0 |
Jun 17 2024 | 1.49 | -0.07 | -4.18% | 1.56 | 1.585 | 1.486 | 0 |
Jun 14 2024 | 1.555 | 0.06 | 3.81% | 1.515 | 1.565 | 1.499 | 0 |
Jun 13 2024 | 1.498 | -0.04 | -2.73% | 1.469 | 1.52 | 1.432 | 0 |
Jun 12 2024 | 1.54 | -0.11 | -6.67% | 1.64 | 1.64 | 1.54 | 0 |
Jun 11 2024 | 1.65 | 0.07 | 4.43% | 1.60 | 1.66 | 1.595 | 0 |
Jun 10 2024 | 1.58 | 0.03 | 1.94% | 1.575 | 1.58 | 1.56 | 0 |
Jun 07 2024 | 1.55 | -0.02 | -1.27% | 1.545 | 1.57 | 1.535 | 0 |
Jun 06 2024 | 1.57 | 0.01 | 0.32% | 1.57 | 1.58 | 1.56 | 0 |
Jun 05 2024 | 1.565 | 0.01 | 0.64% | 1.57 | 1.585 | 1.56 | 0 |
Jun 04 2024 | 1.555 | 0.03 | 1.97% | 1.55 | 1.575 | 1.55 | 0 |
Jun 03 2024 | 1.525 | -0.04 | -2.56% | 1.55 | 1.55 | 1.50 | 0 |
May 31 2024 | 1.565 | 0.01 | 0.64% | 1.55 | 1.565 | 1.52 | 0 |
May 30 2024 | 1.555 | -0.02 | -0.96% | 1.585 | 1.585 | 1.496 | 0 |
May 29 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.58 | 1.54 | 0 |
May 28 2024 | 1.55 | 0.00 | 0.00% | 1.545 | 1.58 | 1.53 | 0 |
May 27 2024 | 1.55 | 0.02 | 0.98% | 1.545 | 1.58 | 1.545 | 0 |
May 24 2024 | 1.535 | -0.02 | -1.29% | 1.585 | 1.59 | 1.525 | 0 |
May 23 2024 | 1.555 | 0.04 | 2.64% | 1.52 | 1.565 | 1.498 | 0 |
May 22 2024 | 1.515 | -0.01 | -0.66% | 1.479 | 1.515 | 1.478 | 0 |
May 21 2024 | 1.525 | -0.04 | -2.56% | 1.565 | 1.585 | 1.525 | 0 |
May 20 2024 | 1.565 | 0.03 | 1.95% | 1.54 | 1.57 | 1.535 | 0 |
May 17 2024 | 1.535 | -0.03 | -1.92% | 1.565 | 1.585 | 1.53 | 0 |
May 16 2024 | 1.565 | 0.00 | 0.32% | 1.57 | 1.585 | 1.555 | 0 |
May 15 2024 | 1.56 | 0.04 | 2.30% | 1.545 | 1.58 | 1.50 | 0 |
May 14 2024 | 1.525 | -0.06 | -3.79% | 1.595 | 1.605 | 1.525 | 0 |
May 13 2024 | 1.585 | -0.04 | -2.46% | 1.63 | 1.63 | 1.565 | 0 |
May 10 2024 | 1.625 | 0.03 | 2.20% | 1.59 | 1.635 | 1.58 | 0 |
May 09 2024 | 1.59 | 0.02 | 0.95% | 1.585 | 1.605 | 1.57 | 0 |
May 08 2024 | 1.575 | 0.04 | 2.94% | 1.555 | 1.62 | 1.55 | 0 |
May 07 2024 | 1.53 | 0.04 | 2.75% | 1.484 | 1.535 | 1.48 | 0 |
May 06 2024 | 1.489 | -0.04 | -2.68% | 1.505 | 1.51 | 1.456 | 0 |
May 03 2024 | 1.53 | -0.01 | -0.65% | 1.54 | 1.545 | 1.482 | 0 |
May 02 2024 | 1.54 | 0.05 | 3.70% | 1.525 | 1.565 | 1.487 | 0 |
Apr 30 2024 | 1.485 | 0.07 | 4.72% | 1.43 | 1.497 | 1.417 | 0 |
Apr 29 2024 | 1.418 | -0.20 | -12.47% | 1.575 | 1.58 | 1.418 | 0 |
Apr 26 2024 | 1.62 | -0.04 | -2.11% | 1.59 | 1.64 | 1.59 | 0 |
Apr 25 2024 | 1.655 | -0.05 | -2.65% | 1.705 | 1.725 | 1.65 | 0 |
Apr 24 2024 | 1.70 | -0.15 | -7.86% | 1.685 | 1.73 | 1.65 | 0 |
Apr 23 2024 | 1.845 | -0.06 | -3.15% | 1.90 | 1.90 | 1.84 | 0 |
Apr 22 2024 | 1.905 | 0.10 | 5.54% | 1.86 | 1.92 | 1.86 | 0 |
Apr 19 2024 | 1.805 | 0.01 | 0.56% | 1.845 | 1.855 | 1.805 | 0 |
Apr 18 2024 | 1.795 | 0.04 | 2.57% | 1.75 | 1.81 | 1.75 | 0 |
Apr 17 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.77 | 1.725 | 0 |
Apr 16 2024 | 1.74 | 0.08 | 4.50% | 1.725 | 1.77 | 1.72 | 0 |
Apr 15 2024 | 1.665 | 0.07 | 4.06% | 1.625 | 1.675 | 1.605 | 0 |
Apr 12 2024 | 1.60 | -0.01 | -0.31% | 1.58 | 1.61 | 1.58 | 0 |
Apr 11 2024 | 1.605 | 0.02 | 1.26% | 1.60 | 1.62 | 1.58 | 0 |
Apr 10 2024 | 1.585 | 0.04 | 2.59% | 1.535 | 1.595 | 1.52 | 0 |
Apr 09 2024 | 1.545 | -0.02 | -0.96% | 1.57 | 1.58 | 1.515 | 0 |
Apr 08 2024 | 1.56 | -0.11 | -6.31% | 1.595 | 1.62 | 1.55 | 0 |
Apr 05 2024 | 1.665 | 0.10 | 6.05% | 1.585 | 1.665 | 1.575 | 0 |
Apr 04 2024 | 1.57 | -0.05 | -2.79% | 1.60 | 1.605 | 1.57 | 0 |
Apr 03 2024 | 1.615 | -0.03 | -1.82% | 1.64 | 1.66 | 1.61 | 0 |
Apr 02 2024 | 1.645 | 0.12 | 7.52% | 1.58 | 1.68 | 1.575 | 0 |
Mar 28 2024 | 1.53 | 0.03 | 2.27% | 1.50 | 1.545 | 1.50 | 0 |
Mar 27 2024 | 1.496 | 0.00 | 0.13% | 1.515 | 1.54 | 1.494 | 0 |
Mar 26 2024 | 1.494 | -0.07 | -4.54% | 1.55 | 1.55 | 1.466 | 0 |
Mar 25 2024 | 1.565 | -0.04 | -2.19% | 1.605 | 1.615 | 1.555 | 0 |