Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XL59 20241220 220 | P1XL59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.459 | 0.446 | 0.465 | 0.456 |
P1XL59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.452 | -0.005 | -1.09% | 0.437 | 0.452 | 0.435 | 0 |
May 21 2024 | 0.457 | -0.025 | -5.19% | 0.484 | 0.496 | 0.455 | 0 |
May 20 2024 | 0.482 | 0.019 | 4.10% | 0.467 | 0.486 | 0.465 | 0 |
May 17 2024 | 0.463 | -0.02 | -4.14% | 0.486 | 0.497 | 0.462 | 0 |
May 16 2024 | 0.483 | 0.001 | 0.21% | 0.486 | 0.501 | 0.476 | 0 |
May 15 2024 | 0.482 | 0.019 | 4.10% | 0.473 | 0.492 | 0.45 | 0 |
May 14 2024 | 0.463 | -0.032 | -6.46% | 0.503 | 0.509 | 0.461 | 0 |
May 13 2024 | 0.495 | -0.025 | -4.81% | 0.523 | 0.524 | 0.481 | 0 |
May 10 2024 | 0.52 | 0.018 | 3.59% | 0.503 | 0.527 | 0.494 | 0 |
May 09 2024 | 0.502 | 0.01 | 2.03% | 0.50 | 0.514 | 0.49 | 0 |
May 08 2024 | 0.492 | 0.026 | 5.58% | 0.483 | 0.524 | 0.481 | 0 |
May 07 2024 | 0.466 | 0.016 | 3.56% | 0.449 | 0.476 | 0.445 | 0 |
May 06 2024 | 0.45 | -0.022 | -4.66% | 0.463 | 0.463 | 0.43 | 0 |
May 03 2024 | 0.472 | -0.004 | -0.84% | 0.476 | 0.486 | 0.447 | 0 |
May 02 2024 | 0.476 | 0.021 | 4.62% | 0.473 | 0.495 | 0.451 | 0 |
Apr 30 2024 | 0.455 | 0.029 | 6.81% | 0.43 | 0.46 | 0.426 | 0 |
Apr 29 2024 | 0.426 | -0.099 | -18.86% | 0.501 | 0.504 | 0.413 | 0 |
Apr 26 2024 | 0.525 | -0.027 | -4.89% | 0.512 | 0.544 | 0.511 | 0 |
Apr 25 2024 | 0.552 | -0.03 | -5.15% | 0.586 | 0.60 | 0.549 | 0 |
Apr 24 2024 | 0.582 | -0.107 | -15.53% | 0.57 | 0.598 | 0.547 | 0 |
Apr 23 2024 | 0.689 | -0.047 | -6.39% | 0.731 | 0.734 | 0.687 | 0 |