Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 723 |
|
|||||
| News | - | ||||||
| Day High | 12.46 | Low High |
|||||
| Day Low | 12.398 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.072 | -0.58% | 12.398 | 13:07:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 | 12.398 | 12.46 | 12.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 723 | US$ 12.4152 | US$ 8,976 | - | 11.13 - 13.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:41 | 200 | US$ 12.398 | USD |
Acadian Timber (PK) News
Real-Time news about Acadian Timber Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACAZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 13.0884 | 12.02 | 12.60 | 2,889 | 0.378 | 3.14% |
| 1 Month | 12.89 | 13.125 | 12.02 | 12.75 | 2,975 | -0.492 | -3.82% |
| 3 Months | 12.20 | 13.125 | 11.66 | 12.45 | 5,195 | 0.198 | 1.62% |
| 6 Months | 11.98 | 13.39 | 11.13 | 12.32 | 3,933 | 0.418 | 3.49% |
| 1 Year | 11.8801 | 13.81 | 11.13 | 12.51 | 3,537 | 0.5179 | 4.36% |
| 3 Years | 16.25 | 17.50 | 10.50 | 13.25 | 3,229 | -3.85 | -23.70% |
| 5 Years | 12.4445 | 17.50 | 8.0791 | 13.36 | 3,671 | -0.0465 | -0.37% |
