We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1115 | -0.867906904336 | 12.847 | 12.865 | 12.62 | 4005 | 12.6614473 | CS |
| 4 | -0.0845 | -0.659126365055 | 12.82 | 13.88 | 12.49 | 3448 | 12.85671647 | CS |
| 12 | -0.2205 | -1.70191417104 | 12.956 | 13.88 | 12.49 | 2974 | 12.91333966 | CS |
| 26 | -0.2615 | -2.01200276987 | 12.997 | 14.18 | 12.12 | 3381 | 12.79031189 | CS |
| 52 | 0.8615 | 7.25534781876 | 11.874 | 14.18 | 11.66 | 3550 | 12.64056332 | CS |
| 156 | -1.5145 | -10.6280701754 | 14.25 | 15.82 | 10.5 | 3260 | 12.73398608 | CS |
| 260 | 0.1855 | 1.4780876494 | 12.55 | 17.5 | 8.0791 | 3858 | 13.34533645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 12.7355 | 0.07 | 0.56 | 12.6722 | 12.745 | 12.665 | 671 |
| 1732141740 | 12.665 | -0.06 | -0.47 | 12.62 | 12.665 | 12.62 | 700 |
| 1732054800 | 12.725 | 0.03 | 0.20 | 12.675 | 12.725 | 12.66 | 4141 |
| 1731968640 | 12.7 | -0.01 | -0.08 | 12.7 | 12.7 | 12.69 | 2000 |
| 1731709260 | 12.71 | 0.09 | 0.71 | 12.71 | 12.71 | 12.71 | 2264 |
| 1731622800 | 12.62 | -0.3 | -2.34 | 12.847 | 12.865 | 12.62 | 10922 |
| 1731536760 | 12.9225 | 0.07 | 0.56 | 13 | 13 | 12.9075 | 829 |
| 1731450000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731363600 | 12.85 | 0.31 | 2.44 | 12.586 | 12.85 | 12.586 | 912 |
| 1731104400 | 12.5437 | -0.29 | -2.23 | 12.555 | 12.555 | 12.5437 | 347 |
| 1731018540 | 12.83 | 0.3 | 2.39 | 12.81 | 12.85 | 12.81 | 1782 |
| 1730931600 | 12.53 | -0.34 | -2.64 | 12.7605 | 12.7605 | 12.49 | 2760 |
| 1730845680 | 12.87 | 0.13 | 1.02 | 12.72 | 12.88 | 12.72 | 3307 |
| 1730759160 | 12.74 | -0.01 | -0.08 | 12.85 | 12.85 | 12.74 | 7916 |
| 1730496420 | 12.75 | -0.31 | -2.34 | 13.88 | 13.88 | 12.75 | 6879 |
| 1730409780 | 13.055 | -0.06 | -0.46 | 13.12 | 13.12 | 13.038 | 1752 |
| 1730323500 | 13.1153 | -0.02 | -0.16 | 13.1286 | 13.1286 | 13.1101 | 807 |
| 1730237280 | 13.1363 | -0.11 | -0.86 | 13.22 | 13.22 | 13.1363 | 2300 |
| 1730150880 | 13.25 | 0.09 | 0.68 | 13.225 | 13.279 | 13.2 | 3550 |
| 1729891500 | 13.16 | -0.06 | -0.43 | 13.3088 | 13.3088 | 13.16 | 8906 |
| 1729805160 | 13.2166 | 0.13 | 0.97 | 12.82 | 13.2166 | 12.82 | 3440 |
| 1729718940 | 13.09 | -0.06 | -0.46 | 13.152 | 13.152 | 13.09 | 6630 |
| 1729632300 | 13.15 | 0.08 | 0.61 | 13.1599 | 13.179 | 13.13 | 6650 |
| 1729545600 | 13.07 | -0.08 | -0.60 | 13.07 | 13.07 | 13.07 | 361 |
| 1729286400 | 13.149 | 0.05 | 0.41 | 13.149 | 13.149 | 13.149 | 1259 |
| 1729200000 | 13.0955 | -0.05 | -0.35 | 13.17 | 13.17 | 13.0955 | 805 |
| 1729113960 | 13.142 | 0.04 | 0.32 | 13.2 | 13.2 | 13.14 | 1653 |
| 1729027680 | 13.1 | 0.25 | 1.95 | 13 | 13.1 | 13 | 390 |
| 1728941220 | 12.85 | -0.14 | -1.08 | 13.29 | 13.29 | 12.85 | 1750 |
| 1728681900 | 12.99 | 0.01 | 0.08 | 12.99 | 12.99 | 12.99 | 500 |
| 1728595560 | 12.98 | -0.3 | -2.26 | 12.9901 | 13.0155 | 12.975 | 2233 |
| 1728508800 | 13.28 | 0.11 | 0.83 | 13.2223 | 13.28 | 13.2223 | 303 |
| 1728422400 | 13.171 | 0 | 0.00 | 13.171 | 13.171 | 13.171 | 0 |
| 1728336000 | 13.171 | -0.08 | -0.60 | 13.25 | 13.295 | 13.171 | 1680 |
| 1728077220 | 13.25 | 0.17 | 1.30 | 13.11 | 13.25 | 13.11 | 600 |
| 1727990760 | 13.08 | 0.12 | 0.96 | 12.96 | 13.08 | 12.96 | 12400 |
| 1727904000 | 12.956 | 0.02 | 0.12 | 13.02 | 13.02 | 12.92 | 4806 |
| 1727818140 | 12.9399 | 0.05 | 0.39 | 12.9195 | 12.9399 | 12.91 | 924 |
| 1727731380 | 12.89 | 0.14 | 1.10 | 12.85 | 12.89 | 12.73 | 12560 |
| 1727472000 | 12.75 | -0.36 | -2.73 | 12.83 | 12.83 | 12.75 | 4504 |
| 1727386200 | 13.1075 | -0.01 | -0.08 | 13.1075 | 13.1075 | 13.1075 | 1275 |
| 1727299200 | 13.118 | -0.05 | -0.39 | 13.118 | 13.118 | 13.118 | 200 |
| 1727212800 | 13.17 | 0.08 | 0.61 | 13.09 | 13.17 | 13.09 | 1800 |
| 1727126940 | 13.09 | 0.05 | 0.38 | 13.118 | 13.125 | 13.09 | 1752 |
| 1726867200 | 13.04 | 0.09 | 0.69 | 12.97 | 13.04 | 12.93 | 2307 |
| 1726781220 | 12.95 | 0.05 | 0.39 | 12.9144 | 12.96 | 12.88 | 3265 |
| 1726694460 | 12.9 | -0.1 | -0.77 | 12.9545 | 12.9545 | 12.884 | 1306 |
| 1726608240 | 13 | 0.05 | 0.39 | 12.95 | 13 | 12.95 | 860 |
| 1726521720 | 12.95 | 0.07 | 0.54 | 12.9485 | 12.96 | 12.92 | 2340 |
| 1726262940 | 12.88 | 0.19 | 1.50 | 12.7799 | 12.88 | 12.7799 | 3200 |
| 1726176540 | 12.69 | -0.03 | -0.27 | 12.75 | 12.75 | 12.69 | 3622 |
| 1726090140 | 12.724 | 0.05 | 0.43 | 12.627 | 12.77 | 12.627 | 4720 |
| 1726003500 | 12.67 | 0.02 | 0.16 | 12.648 | 12.768 | 12.648 | 2670 |
| 1725917160 | 12.65 | 0 | 0.00 | 12.71 | 12.71 | 12.65 | 1136 |
| 1725658020 | 12.6495 | -0.18 | -1.41 | 12.799 | 12.799 | 12.6495 | 655 |
| 1725571440 | 12.83 | 0 | 0.00 | 12.84 | 12.84 | 12.83 | 2966 |
| 1725485040 | 12.83 | 0.01 | 0.08 | 12.844 | 12.844 | 12.83 | 1302 |
| 1725398880 | 12.82 | -0.05 | -0.36 | 12.8199 | 12.82 | 12.8199 | 3377 |
| 1725053340 | 12.866 | -0.03 | -0.26 | 12.866 | 12.866 | 12.866 | 550 |
| 1724966400 | 12.9 | -0.09 | -0.69 | 12.956 | 12.956 | 12.9 | 4691 |
| 1724880360 | 12.9898 | -0.17 | -1.29 | 12.98 | 12.9898 | 12.9601 | 1316 |
| 1724794080 | 13.16 | 0.06 | 0.50 | 13.16 | 13.16 | 13.16 | 225 |
| 1724707740 | 13.095 | -0.19 | -1.47 | 13.27 | 13.29 | 13.06 | 9843 |
| 1724448480 | 13.2899 | 0.33 | 2.54 | 13.1699 | 13.2899 | 13.1699 | 6010 |
| 1724362140 | 12.9601 | -0.11 | -0.84 | 12.99 | 12.99 | 12.9601 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
