Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.052 | 0.41% | 12.88 | 13:09:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.826 | 12.826 | 12.88 | 12.828 |
ACAZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.88 | 12.4532 | 12.69 | 2,290 | 0.37 | 2.96% |
| 1 Month | 12.65 | 13.125 | 12.02 | 12.70 | 2,260 | 0.23 | 1.82% |
| 3 Months | 12.69 | 13.125 | 11.66 | 12.59 | 3,985 | 0.19 | 1.50% |
| 6 Months | 11.73 | 13.39 | 11.52 | 12.43 | 3,613 | 1.15 | 9.80% |
| 1 Year | 11.61 | 13.81 | 11.13 | 12.53 | 3,506 | 1.27 | 10.94% |
| 3 Years | 16.63 | 17.50 | 10.50 | 13.18 | 3,189 | -3.75 | -22.55% |
| 5 Years | 12.46 | 17.50 | 8.0791 | 13.36 | 3,662 | 0.42 | 3.37% |
ACAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.828 | 0.18 | 1.42% | 12.6999 | 12.828 | 12.6999 | 1,825 |
| Apr 30 2024 | 12.648 | -0.03 | -0.25% | 12.648 | 12.648 | 12.648 | 450 |
| Apr 29 2024 | 12.68 | 0.08 | 0.65% | 12.6565 | 12.68 | 12.642 | 6,462 |
| Apr 26 2024 | 12.598 | -0.04 | -0.32% | 12.546 | 12.6299 | 12.546 | 1,702 |
| Apr 25 2024 | 12.6381 | -0.05 | -0.41% | 12.51 | 12.6381 | 12.4532 | 1,009 |
| Apr 24 2024 | 12.69 | 0.02 | 0.16% | 12.69 | 12.69 | 12.69 | 135 |
| Apr 23 2024 | 12.67 | 0.16 | 1.25% | 12.62 | 12.77 | 12.62 | 3,200 |
| Apr 22 2024 | 12.514 | 0.19 | 1.57% | 12.514 | 12.514 | 12.514 | 222 |
| Apr 19 2024 | 12.32 | -0.15 | -1.20% | 12.41 | 12.46 | 12.32 | 1,233 |
| Apr 18 2024 | 12.47 | -0.06 | -0.48% | 12.45 | 12.57 | 12.36 | 1,775 |
| Apr 17 2024 | 12.53 | 0.11 | 0.89% | 12.53 | 12.53 | 12.53 | 262 |
| Apr 16 2024 | 12.42 | -0.25 | -1.97% | 12.62 | 12.742 | 12.34 | 5,475 |
| Apr 15 2024 | 12.67 | -0.25 | -1.93% | 12.70 | 12.89 | 12.62 | 4,090 |
| Apr 12 2024 | 12.92 | -0.14 | -1.07% | 12.02 | 13.0884 | 12.02 | 2,844 |
| Apr 11 2024 | 13.06 | 0.33 | 2.62% | 12.80 | 13.125 | 12.7352 | 4,294 |
| Apr 10 2024 | 12.727 | -0.18 | -1.42% | 12.89 | 12.89 | 12.727 | 2,010 |
| Apr 09 2024 | 12.91 | 0.03 | 0.23% | 12.91 | 12.91 | 12.91 | 1,808 |
| Apr 08 2024 | 12.8799 | 0.33 | 2.63% | 12.91 | 12.91 | 12.55 | 4,336 |
| Apr 05 2024 | 12.55 | 0.14 | 1.13% | 12.55 | 12.55 | 12.55 | 217 |
| Apr 04 2024 | 12.4094 | -0.24 | -1.90% | 12.65 | 12.65 | 12.4094 | 1,860 |
| Apr 03 2024 | 12.65 | 0.06 | 0.52% | 12.618 | 12.65 | 12.595 | 7,510 |
| Apr 02 2024 | 12.585 | -0.12 | -0.97% | 12.58 | 12.65 | 12.52 | 945 |
