Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XL83 20240920 280 | P1XL83 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 5.26% | 0.09 | 10:28:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0915 | 0.083 | 0.095 | 0.0855 |
P1XL83 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.083 | -0.0005 | -0.60% | 0.104 | 0.1115 | 0.083 | 0 |
| May 31 2024 | 0.0835 | -0.0075 | -8.24% | 0.101 | 0.1065 | 0.083 | 0 |
| May 30 2024 | 0.091 | 0.003 | 3.41% | 0.0865 | 0.099 | 0.0835 | 0 |
| May 29 2024 | 0.088 | -0.0025 | -2.76% | 0.0995 | 0.10 | 0.0825 | 0 |
| May 28 2024 | 0.0905 | -0.037 | -29.02% | 0.1245 | 0.125 | 0.0905 | 0 |
| May 27 2024 | 0.1275 | 0.0185 | 16.97% | 0.1185 | 0.131 | 0.1155 | 0 |
| May 24 2024 | 0.109 | -0.0025 | -2.24% | 0.1195 | 0.125 | 0.1085 | 0 |
| May 23 2024 | 0.1115 | -0.0145 | -11.51% | 0.126 | 0.1305 | 0.1115 | 0 |
| May 22 2024 | 0.126 | 0.0095 | 8.15% | 0.13 | 0.13 | 0.1215 | 0 |
| May 21 2024 | 0.1165 | -0.0235 | -16.79% | 0.1425 | 0.145 | 0.116 | 0 |
| May 20 2024 | 0.14 | -0.006 | -4.11% | 0.1515 | 0.1575 | 0.1365 | 0 |
| May 17 2024 | 0.146 | -0.003 | -2.01% | 0.153 | 0.1575 | 0.135 | 0 |
| May 16 2024 | 0.149 | 0.001 | 0.68% | 0.1615 | 0.166 | 0.1455 | 0 |
| May 15 2024 | 0.148 | 0.026 | 21.31% | 0.1425 | 0.1505 | 0.1395 | 0 |
| May 14 2024 | 0.122 | -0.0275 | -18.39% | 0.1525 | 0.157 | 0.117 | 0 |
| May 13 2024 | 0.1495 | 0.001 | 0.67% | 0.1635 | 0.1695 | 0.1495 | 0 |
| May 10 2024 | 0.1485 | 0.0075 | 5.32% | 0.154 | 0.1595 | 0.1455 | 0 |
| May 09 2024 | 0.141 | 0.0045 | 3.30% | 0.145 | 0.151 | 0.1355 | 0 |
| May 08 2024 | 0.1365 | 0.007 | 5.41% | 0.1455 | 0.1545 | 0.1285 | 0 |
| May 07 2024 | 0.1295 | 0.0215 | 19.91% | 0.126 | 0.1385 | 0.118 | 0 |
| May 06 2024 | 0.108 | 0.008 | 8.00% | 0.1125 | 0.1195 | 0.107 | 0 |
