We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718898900 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718812500 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1718726100 | 0.321 | 0.021 | 7.00 | 0.299 | 0.338 | 0.2125 | 0 |
| 1718639700 | 0.3 | -0.087 | -22.48 | 0.317 | 0.353 | 0.3 | 0 |
| 1718380500 | 0.387 | 0.082 | 26.89 | 0.289 | 0.449 | 0.2839999 | 0 |
| 1718294100 | 0.305 | -0.155 | -33.70 | 0.334 | 0.392 | 0.2865 | 0 |
| 1718207700 | 0.46 | 0.064 | 16.16 | 0.378 | 0.536 | 0.365 | 0 |
| 1718121300 | 0.396 | 0.018 | 4.76 | 0.329 | 0.431 | 0.329 | 0 |
| 1718034900 | 0.378 | -0.053 | -12.30 | 0.339 | 0.392 | 0.305 | 0 |
| 1717775700 | 0.431 | -0.386 | -47.25 | 0.836 | 0.86 | 0.416 | 0 |
| 1717689300 | 0.8169999 | 0.1359999 | 19.97 | 0.777 | 0.8169999 | 0.698 | 0 |
| 1717602900 | 0.681 | 0.144 | 26.82 | 0.594 | 0.687 | 0.539 | 0 |
| 1717516500 | 0.537 | -0.103 | -16.09 | 0.66 | 0.686 | 0.486 | 0 |
| 1717430100 | 0.64 | 0.05 | 8.47 | 0.505 | 0.647 | 0.477 | 0 |
| 1717170900 | 0.59 | -0.095 | -13.87 | 0.667 | 0.767 | 0.58 | 0 |
| 1717084500 | 0.685 | 0.01 | 1.48 | 0.5679999 | 0.726 | 0.5679999 | 0 |
| 1716998100 | 0.675 | -0.131 | -16.25 | 0.775 | 0.78 | 0.649 | 0 |
| 1716911700 | 0.806 | 0.005 | 0.62 | 0.748 | 0.836 | 0.6919999 | 0 |
| 1716825300 | 0.801 | 0.1130001 | 16.42 | 0.718 | 0.811 | 0.6899999 | 0 |
| 1716566100 | 0.6879999 | -0.055 | -7.40 | 0.728 | 0.758 | 0.6879999 | 0 |
| 1716479700 | 0.743 | -0.339 | -31.33 | 0.866 | 0.929 | 0.743 | 0 |
| 1716393300 | 1.082 | -0.31 | -21.99 | 1.288 | 1.303 | 1.037 | 0 |
| 1716306900 | 1.387 | 0.02 | 1.61 | 1.284 | 1.42 | 1.244 | 0 |
| 1716220500 | 1.365 | 0.13 | 10.17 | 1.55 | 1.565 | 1.249 | 0 |
| 1715961300 | 1.239 | 0.18 | 17.22 | 1.054 | 1.317 | 1.054 | 0 |
| 1715874900 | 1.057 | -0.03 | -2.76 | 1.1279999 | 1.1359999 | 0.997 | 0 |
| 1715788500 | 1.087 | 0.2 | 22.55 | 0.933 | 1.087 | 0.892 | 0 |
| 1715702100 | 0.887 | 0.086 | 10.74 | 0.852 | 0.909 | 0.804 | 0 |
| 1715615700 | 0.801 | -0.2 | -19.98 | 0.917 | 0.917 | 0.801 | 0 |
| 1715356500 | 1.0009999 | 0.19 | 24.04 | 0.973 | 1.104 | 0.968 | 0 |
| 1715270100 | 0.807 | 0.086 | 11.93 | 0.706 | 0.825 | 0.657 | 0 |
| 1715183700 | 0.721 | -0.001 | -0.14 | 0.73 | 0.733 | 0.657 | 0 |
| 1715097300 | 0.722 | -0.063 | -8.03 | 0.761 | 0.768 | 0.705 | 0 |
| 1715010900 | 0.785 | 0.146 | 22.85 | 0.734 | 0.8219999 | 0.734 | 0 |
| 1714751700 | 0.639 | -0.088 | -12.10 | 0.727 | 0.758 | 0.602 | 0 |
| 1714665300 | 0.727 | 0.011 | 1.54 | 0.78 | 0.804 | 0.633 | 0 |
| 1714492500 | 0.716 | -0.222 | -23.67 | 0.856 | 0.856 | 0.6949999 | 0 |
| 1714406100 | 0.938 | -0.005 | -0.53 | 0.904 | 0.99 | 0.893 | 0 |
| 1714146900 | 0.943 | -0.014 | -1.46 | 0.978 | 1.057 | 0.927 | 0 |
| 1714060500 | 0.957 | 0.002 | 0.21 | 0.87 | 1.0069999 | 0.861 | 0 |
| 1713974100 | 0.955 | 0.042 | 4.60 | 0.946 | 0.983 | 0.845 | 0 |
| 1713887700 | 0.913 | -0.08 | -8.06 | 0.832 | 0.96 | 0.755 | 0 |
| 1713801300 | 0.993 | -0.406 | -29.02 | 1.176 | 1.186 | 0.993 | 0 |
| 1713542100 | 1.399 | 0.06 | 4.17 | 1.344 | 1.412 | 1.284 | 0 |
| 1713455700 | 1.343 | -0.04 | -3.03 | 1.305 | 1.395 | 1.2509999 | 0 |
| 1713369300 | 1.385 | 0.01 | 0.73 | 1.331 | 1.447 | 1.315 | 0 |
| 1713282900 | 1.375 | 0.2 | 17.22 | 1.44 | 1.446 | 1.28 | 0 |
| 1713196500 | 1.173 | -0.35 | -23.08 | 1.248 | 1.26 | 1.041 | 0 |
| 1712937300 | 1.525 | 0.44 | 40.29 | 1.414 | 1.8 | 1.41 | 0 |
| 1712850900 | 1.087 | 0.01 | 1.30 | 1.095 | 1.139 | 1.021 | 0 |
| 1712764500 | 1.073 | -0.06 | -5.38 | 1.189 | 1.202 | 1.018 | 0 |
| 1712678100 | 1.1339999 | -0.11 | -8.92 | 1.334 | 1.372 | 1.133 | 10000 |
| 1712591700 | 1.245 | -0 | -0.16 | 1.27 | 1.322 | 1.193 | 0 |
| 1712332500 | 1.247 | 0.18 | 16.76 | 1 | 1.247 | 0.979 | 0 |
| 1712246100 | 1.068 | 0.02 | 2.01 | 1.088 | 1.108 | 1.023 | 0 |
| 1712159700 | 1.047 | 0.12 | 13.31 | 1.047 | 1.047 | 0.966 | 0 |
| 1712073300 | 0.924 | 0.168 | 22.22 | 0.909 | 1.0189999 | 0.908 | 0 |
| 1711644900 | 0.756 | 0.129 | 20.57 | 0.646 | 0.756 | 0.632 | 7 |
| 1711558500 | 0.627 | 0.0590001 | 10.39 | 0.5639999 | 0.642 | 0.5639999 | 0 |
| 1711472100 | 0.5679999 | -0.012 | -2.07 | 0.545 | 0.651 | 0.539 | 0 |
| 1711385700 | 0.58 | 0.0120001 | 2.11 | 0.549 | 0.591 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
