ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Resmed Inc CDI (PK)

Resmed Inc CDI (PK) (RSMDF)

14.78
0.00
(0.00%)
Closed March 13 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.78
Bid
14.77
Ask
30.48
Volume
27
0.00 Day's Range 0.00
14.78 52 Week Range 24.55
Previous Close
14.78
Open
-
Last Trade
11
@
30
Last Trade Time
Average Volume (3m)
107,915
Financial Volume
-
VWAP
-

RSMDF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.7814.7814.78206514.78CS
4-7.17-32.665148063821.9523.49923814.7825073523.47501103CS
12-9.175-38.300981006123.95523.95514.7810791523.46855669CS
26-2.92-16.497175141217.724.5514.785922223.48603735CS
52-2.92-16.497175141217.724.5514.784277723.48528591CS
156-8.81-37.34633319223.5925.071.93134718.75801694CS
260-0.09-0.60524546065914.8729.741.91911219.02068095CS

RSMDF - Frequently Asked Questions (FAQ)

What is the current Resmed Inc CDI (PK) share price?
The current share price of Resmed Inc CDI (PK) is US$ 14.78
What is the 1 year trading range for Resmed Inc CDI (PK) share price?
Resmed Inc CDI (PK) has traded in the range of US$ 14.78 to US$ 24.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
326.91k
BIMIBIMI International Medical Inc (CE)
US$ 0.01
(9,900.00%)
5k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.01
(9,900.00%)
1.18k
BETSFBit Brother Ltd (CE)
US$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(-99.85%)
180
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.80%)
400
SRUTFSproutly Canada Inc (CE)
US$ 0.000001
(-99.50%)
7k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-12.50%)
409.38M
GRLTGrillit Inc (PK)
US$ 0.0011
(83.33%)
175.75M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
126.35M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
114.49M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 2 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 6 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 6 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 8 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 8 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 8 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 9 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 10 minutes ago
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 10 minutes ago
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 12 minutes ago
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 15 minutes ago
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 15 minutes ago
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 23 minutes ago
Interesting 😄
Mr. Dragon Mr. Dragon 24 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 24 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 29 minutes ago
Total BIEL spam
BIEL
JRPac JRPac 37 minutes ago
Correction noted. No apology needed.
AMRN
darron427 darron427 42 minutes ago
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire 45 minutes ago
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal 47 minutes ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 50 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH

Your Recent History

Delayed Upgrade Clock