Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNH1 20240621 0.92 | P1XNH1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.497 | 1.53 | 1.505 |
P1XNH1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.515 | -0.02 | -0.98% | 1.535 | 1.535 | 1.505 | 0 |
May 21 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.545 | 1.52 | 0 |
May 20 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.53 | 0 |
May 17 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.545 | 1.515 | 0 |
May 16 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.55 | 1.53 | 0 |
May 15 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1.505 | 0 |
May 14 2024 | 1.50 | 0.02 | 1.21% | 1.477 | 1.505 | 1.471 | 0 |
May 13 2024 | 1.482 | 0.02 | 1.09% | 1.47 | 1.493 | 1.464 | 0 |
May 10 2024 | 1.466 | -0.01 | -0.34% | 1.473 | 1.483 | 1.46 | 0 |
May 09 2024 | 1.471 | 0.02 | 1.52% | 1.445 | 1.473 | 1.432 | 0 |
May 08 2024 | 1.449 | -0.02 | -1.56% | 1.444 | 1.454 | 1.439 | 0 |
May 07 2024 | 1.472 | 0.00 | 0.07% | 1.456 | 1.478 | 1.455 | 0 |
May 06 2024 | 1.471 | 0.00 | 0.27% | 1.461 | 1.482 | 1.457 | 0 |
May 03 2024 | 1.467 | 0.06 | 4.12% | 1.438 | 1.492 | 1.432 | 0 |
May 02 2024 | 1.409 | 0.00 | 0.07% | 1.425 | 1.432 | 1.393 | 0 |
Apr 30 2024 | 1.408 | -0.02 | -1.26% | 1.411 | 1.439 | 1.404 | 0 |
Apr 29 2024 | 1.426 | 0.03 | 2.08% | 1.434 | 1.434 | 1.408 | 0 |
Apr 26 2024 | 1.397 | -0.03 | -2.10% | 1.435 | 1.453 | 1.393 | 0 |
Apr 25 2024 | 1.427 | 0.03 | 1.78% | 1.424 | 1.436 | 1.397 | 0 |
Apr 24 2024 | 1.402 | -0.01 | -0.85% | 1.415 | 1.416 | 1.398 | 0 |
Apr 23 2024 | 1.414 | 0.05 | 3.44% | 1.37 | 1.421 | 1.365 | 0 |