P1XNH1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.432 | 0.01 | 0.85% | 1.423 | 1.448 | 1.412 | 0 |
Jun 17 2024 | 1.42 | 0.02 | 1.28% | 1.401 | 1.421 | 1.393 | 0 |
Jun 14 2024 | 1.402 | -0.05 | -3.44% | 1.427 | 1.43 | 1.379 | 0 |
Jun 13 2024 | 1.452 | -0.07 | -4.47% | 1.489 | 1.496 | 1.452 | 0 |
Jun 12 2024 | 1.52 | 0.09 | 6.52% | 1.437 | 1.52 | 1.434 | 0 |
Jun 11 2024 | 1.427 | -0.01 | -0.76% | 1.457 | 1.464 | 1.422 | 0 |
Jun 10 2024 | 1.438 | -0.05 | -3.55% | 1.442 | 1.443 | 1.432 | 0 |
Jun 07 2024 | 1.491 | -0.06 | -3.81% | 1.55 | 1.56 | 1.489 | 0 |
Jun 06 2024 | 1.55 | 0.02 | 0.98% | 1.55 | 1.56 | 1.535 | 0 |
Jun 05 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.555 | 1.53 | 0 |
Jun 04 2024 | 1.545 | -0.01 | -0.32% | 1.565 | 1.565 | 1.53 | 0 |
Jun 03 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.55 | 1.505 | 0 |
May 31 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.55 | 1.497 | 0 |
May 30 2024 | 1.52 | 0.02 | 1.40% | 1.478 | 1.52 | 1.478 | 0 |
May 29 2024 | 1.499 | -0.05 | -2.98% | 1.52 | 1.535 | 1.496 | 0 |
May 28 2024 | 1.545 | 0.01 | 0.98% | 1.545 | 1.555 | 1.535 | 0 |
May 27 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.535 | 1.52 | 0 |
May 24 2024 | 1.53 | 0.03 | 1.66% | 1.505 | 1.53 | 1.50 | 0 |
May 23 2024 | 1.505 | -0.01 | -0.66% | 1.51 | 1.53 | 1.497 | 0 |
May 22 2024 | 1.515 | -0.02 | -0.98% | 1.535 | 1.535 | 1.505 | 0 |
May 21 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.545 | 1.52 | 0 |
May 20 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.53 | 0 |
May 17 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.545 | 1.515 | 0 |
May 16 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.55 | 1.53 | 0 |
May 15 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1.505 | 0 |
May 14 2024 | 1.50 | 0.02 | 1.21% | 1.477 | 1.505 | 1.471 | 0 |
May 13 2024 | 1.482 | 0.02 | 1.09% | 1.47 | 1.493 | 1.464 | 0 |
May 10 2024 | 1.466 | -0.01 | -0.34% | 1.473 | 1.483 | 1.46 | 0 |
May 09 2024 | 1.471 | 0.02 | 1.52% | 1.445 | 1.473 | 1.432 | 0 |
May 08 2024 | 1.449 | -0.02 | -1.56% | 1.444 | 1.454 | 1.439 | 0 |
May 07 2024 | 1.472 | 0.00 | 0.07% | 1.456 | 1.478 | 1.455 | 0 |
May 06 2024 | 1.471 | 0.00 | 0.27% | 1.461 | 1.482 | 1.457 | 0 |
May 03 2024 | 1.467 | 0.06 | 4.12% | 1.438 | 1.492 | 1.432 | 0 |
May 02 2024 | 1.409 | 0.00 | 0.07% | 1.425 | 1.432 | 1.393 | 0 |
Apr 30 2024 | 1.408 | -0.02 | -1.26% | 1.411 | 1.439 | 1.404 | 0 |
Apr 29 2024 | 1.426 | 0.03 | 2.08% | 1.434 | 1.434 | 1.408 | 0 |
Apr 26 2024 | 1.397 | -0.03 | -2.10% | 1.435 | 1.453 | 1.393 | 0 |
Apr 25 2024 | 1.427 | 0.03 | 1.78% | 1.424 | 1.436 | 1.397 | 0 |
Apr 24 2024 | 1.402 | -0.01 | -0.85% | 1.415 | 1.416 | 1.398 | 0 |
Apr 23 2024 | 1.414 | 0.05 | 3.44% | 1.37 | 1.421 | 1.365 | 0 |
Apr 22 2024 | 1.367 | -0.02 | -1.44% | 1.384 | 1.39 | 1.354 | 0 |
Apr 19 2024 | 1.387 | 0.00 | 0.29% | 1.359 | 1.394 | 1.357 | 0 |
Apr 18 2024 | 1.383 | 0.01 | 1.10% | 1.399 | 1.407 | 1.374 | 0 |
Apr 17 2024 | 1.368 | 0.01 | 0.74% | 1.339 | 1.376 | 1.339 | 0 |
Apr 16 2024 | 1.358 | 0.00 | -0.22% | 1.349 | 1.375 | 1.339 | 0 |
Apr 15 2024 | 1.361 | -0.01 | -0.51% | 1.381 | 1.386 | 1.355 | 0 |
Apr 12 2024 | 1.368 | -0.05 | -3.66% | 1.424 | 1.424 | 1.357 | 0 |
Apr 11 2024 | 1.42 | -0.03 | -2.14% | 1.447 | 1.455 | 1.416 | 0 |
Apr 10 2024 | 1.451 | -0.08 | -5.47% | 1.53 | 1.545 | 1.451 | 0 |
Apr 09 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.56 | 1.535 | 0 |
Apr 08 2024 | 1.535 | 0.01 | 0.99% | 1.52 | 1.54 | 1.51 | 0 |
Apr 05 2024 | 1.52 | -0.03 | -1.62% | 1.515 | 1.53 | 1.491 | 0 |
Apr 04 2024 | 1.545 | 0.03 | 1.98% | 1.525 | 1.555 | 1.525 | 0 |
Apr 03 2024 | 1.515 | 0.04 | 2.99% | 1.475 | 1.515 | 1.469 | 0 |
Apr 02 2024 | 1.471 | -0.03 | -1.87% | 1.44 | 1.478 | 1.438 | 0 |
Mar 28 2024 | 1.499 | -0.02 | -1.06% | 1.51 | 1.51 | 1.478 | 0 |
Mar 27 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.525 | 1.505 | 0 |
Mar 26 2024 | 1.515 | -0.01 | -0.66% | 1.535 | 1.545 | 1.515 | 0 |
Mar 25 2024 | 1.525 | 0.02 | 1.33% | 1.51 | 1.53 | 1.505 | 0 |
Mar 22 2024 | 1.505 | -0.04 | -2.59% | 1.52 | 1.525 | 1.505 | 0 |
Mar 21 2024 | 1.545 | 0.00 | 0.32% | 1.605 | 1.605 | 1.54 | 0 |