Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNV2 20351221 19.0393 | P1XNV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.77 | 8.77 | 9.10 | 8.63 |
P1XNV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.63 | -0.08 | -0.92% | 8.81 | 8.89 | 8.58 | 0 |
May 21 2024 | 8.71 | 0.04 | 0.46% | 8.36 | 8.73 | 8.29 | 0 |
May 20 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
May 17 2024 | 8.67 | 0.13 | 1.52% | 8.48 | 8.68 | 8.29 | 0 |
May 16 2024 | 8.54 | -0.23 | -2.62% | 8.91 | 8.97 | 8.48 | 0 |
May 15 2024 | 8.77 | 0.31 | 3.66% | 8.62 | 8.88 | 8.57 | 0 |
May 14 2024 | 8.46 | 0.20 | 2.42% | 8.22 | 8.48 | 8.18 | 0 |
May 13 2024 | 8.26 | 0.19 | 2.35% | 8.25 | 8.49 | 8.23 | 0 |
May 10 2024 | 8.07 | 0.53 | 7.03% | 7.38 | 8.08 | 7.38 | 0 |
May 09 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
May 08 2024 | 7.54 | -0.62 | -7.60% | 7.68 | 7.96 | 7.46 | 0 |
May 07 2024 | 8.16 | 2.09 | 34.43% | 7.61 | 8.59 | 7.61 | 0 |
May 06 2024 | 6.07 | 0.33 | 5.75% | 5.76 | 6.11 | 5.76 | 0 |
May 03 2024 | 5.74 | 0.35 | 6.49% | 5.63 | 5.74 | 5.54 | 0 |
May 02 2024 | 5.39 | -0.02 | -0.37% | 5.58 | 5.60 | 5.37 | 0 |
Apr 30 2024 | 5.41 | -0.42 | -7.20% | 5.77 | 5.87 | 5.41 | 0 |
Apr 29 2024 | 5.83 | 0.05 | 0.87% | 6.11 | 6.12 | 5.78 | 0 |
Apr 26 2024 | 5.78 | 0.06 | 1.05% | 6.02 | 6.02 | 5.57 | 0 |
Apr 25 2024 | 5.72 | -0.06 | -1.04% | 5.98 | 6.12 | 5.57 | 0 |
Apr 24 2024 | 5.78 | -0.74 | -11.35% | 6.38 | 6.59 | 5.77 | 0 |
Apr 23 2024 | 6.52 | 0.35 | 5.67% | 6.48 | 6.67 | 6.28 | 0 |