Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XOT4 20991231 11.9935 | P1XOT4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.026 |
P1XOT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
Jun 04 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
Jun 03 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 31 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 30 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 29 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 28 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 27 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 24 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 23 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 22 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 21 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0 |
May 20 2024 | 1.034 | -0.03 | -2.82% | 1.049 | 1.053 | 1.034 | 0 |
May 17 2024 | 1.064 | 0.01 | 1.33% | 1.06 | 1.064 | 1.027 | 0 |
May 16 2024 | 1.05 | -0.02 | -1.59% | 1.068 | 1.069 | 1.029 | 0 |
May 15 2024 | 1.067 | 0.03 | 2.69% | 1.067 | 1.078 | 1.031 | 0 |
May 14 2024 | 1.039 | 0.00 | -0.29% | 1.075 | 1.095 | 0.957 | 0 |
May 13 2024 | 1.042 | 0.01 | 1.36% | 1.012 | 1.061 | 1.008 | 0 |
May 10 2024 | 1.028 | 0.02 | 1.88% | 1.006 | 1.044 | 1.006 | 0 |
May 09 2024 | 1.009 | 0.04 | 3.81% | 0.988 | 1.034 | 0.986 | 0 |
May 08 2024 | 0.972 | 0.126 | 14.89% | 0.945 | 1.00 | 0.944 | 0 |
May 07 2024 | 0.846 | -0.018 | -2.08% | 0.852 | 0.865 | 0.838 | 0 |
May 06 2024 | 0.864 | -0.018 | -2.04% | 0.862 | 0.892 | 0.856 | 0 |