Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XOV0 20991231 1.2646 | P1XOV0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.645 | 1.63 | 1.675 | 1.635 | 1.64 |
P1XOV0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.635 | -0.01 | -0.30% | 1.645 | 1.675 | 1.63 | 0 |
May 16 2024 | 1.64 | 0.00 | 0.00% | 1.625 | 1.655 | 1.625 | 0 |
May 15 2024 | 1.64 | -0.06 | -3.53% | 1.685 | 1.69 | 1.64 | 0 |
May 14 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.745 | 1.69 | 0 |
May 13 2024 | 1.73 | -0.03 | -1.42% | 1.75 | 1.755 | 1.715 | 0 |
May 10 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.765 | 1.735 | 0 |
May 09 2024 | 1.755 | -0.03 | -1.68% | 1.79 | 1.805 | 1.75 | 0 |
May 08 2024 | 1.785 | 0.03 | 1.71% | 1.795 | 1.80 | 1.78 | 0 |
May 07 2024 | 1.755 | 0.00 | 0.00% | 1.78 | 1.78 | 1.745 | 0 |
May 06 2024 | 1.755 | -0.02 | -0.85% | 1.775 | 1.775 | 1.745 | 0 |
May 03 2024 | 1.77 | -0.08 | -4.32% | 1.805 | 1.815 | 1.735 | 0 |
May 02 2024 | 1.85 | -0.01 | -0.27% | 1.83 | 1.87 | 1.815 | 0 |
Apr 30 2024 | 1.855 | 0.02 | 1.09% | 1.85 | 1.86 | 1.815 | 0 |
Apr 29 2024 | 1.835 | -0.05 | -2.39% | 1.825 | 1.86 | 1.82 | 0 |
Apr 26 2024 | 1.88 | 0.04 | 2.17% | 1.82 | 1.88 | 1.80 | 0 |
Apr 25 2024 | 1.84 | -0.03 | -1.60% | 1.845 | 1.875 | 1.825 | 0 |
Apr 24 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.88 | 1.86 | 0 |
Apr 23 2024 | 1.86 | -0.07 | -3.38% | 1.92 | 1.93 | 1.85 | 0 |
Apr 22 2024 | 1.925 | 0.02 | 1.05% | 1.90 | 1.945 | 1.90 | 0 |