Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XP22 20351221 10.7424 | P1XP22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.81 | 4.81 | 4.87 | 4.80 |
P1XP22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.78 | -0.02 | -0.42% | 4.82 | 4.89 | 4.76 | 0 |
May 21 2024 | 4.80 | -0.13 | -2.64% | 4.96 | 4.96 | 4.70 | 0 |
May 20 2024 | 4.93 | 0.04 | 0.82% | 4.98 | 4.98 | 4.81 | 0 |
May 17 2024 | 4.89 | 0.09 | 1.88% | 4.78 | 4.90 | 4.74 | 0 |
May 16 2024 | 4.80 | -0.23 | -4.57% | 5.03 | 5.03 | 4.71 | 0 |
May 15 2024 | 5.03 | 0.06 | 1.21% | 5.04 | 5.17 | 4.96 | 0 |
May 14 2024 | 4.97 | 0.18 | 3.76% | 4.88 | 5.00 | 4.81 | 0 |
May 13 2024 | 4.79 | -0.04 | -0.83% | 4.91 | 4.99 | 4.75 | 0 |
May 10 2024 | 4.83 | -0.08 | -1.63% | 4.97 | 4.99 | 4.82 | 0 |
May 09 2024 | 4.91 | -0.05 | -1.01% | 4.97 | 5.07 | 4.87 | 0 |
May 08 2024 | 4.96 | 0.01 | 0.20% | 5.08 | 5.08 | 4.87 | 0 |
May 07 2024 | 4.95 | 0.39 | 8.55% | 4.78 | 5.10 | 4.71 | 0 |
May 06 2024 | 4.56 | 0.36 | 8.57% | 4.33 | 4.61 | 4.23 | 0 |
May 03 2024 | 4.20 | 0.17 | 4.22% | 4.14 | 4.36 | 4.01 | 0 |
May 02 2024 | 4.03 | 0.01 | 0.25% | 4.09 | 4.26 | 3.92 | 0 |
Apr 30 2024 | 4.02 | -0.11 | -2.66% | 4.16 | 4.18 | 3.89 | 0 |
Apr 29 2024 | 4.13 | -1.39 | -25.18% | 4.78 | 4.93 | 4.02 | 0 |
Apr 26 2024 | 5.52 | -0.19 | -3.33% | 5.78 | 5.97 | 5.49 | 0 |
Apr 25 2024 | 5.71 | 1.43 | 33.41% | 4.12 | 5.71 | 4.04 | 0 |
Apr 24 2024 | 4.28 | -0.10 | -2.28% | 4.54 | 4.54 | 4.27 | 0 |
Apr 23 2024 | 4.38 | 0.24 | 5.80% | 4.25 | 4.40 | 4.22 | 0 |