P1XP22 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 4.52 | 0.03 | 0.67% | 4.58 | 4.60 | 4.40 | 0 |
Sep 26 2024 | 4.49 | 0.32 | 7.67% | 4.38 | 4.58 | 4.35 | 0 |
Sep 25 2024 | 4.17 | -0.06 | -1.42% | 4.22 | 4.52 | 4.09 | 0 |
Sep 24 2024 | 4.23 | 0.05 | 1.20% | 4.30 | 4.39 | 4.18 | 0 |
Sep 23 2024 | 4.18 | 0.04 | 0.97% | 4.20 | 4.26 | 3.93 | 0 |
Sep 20 2024 | 4.14 | -0.08 | -1.90% | 4.16 | 4.24 | 4.03 | 0 |
Sep 19 2024 | 4.22 | 0.29 | 7.38% | 4.08 | 4.22 | 3.96 | 0 |
Sep 18 2024 | 3.93 | -0.06 | -1.50% | 4.00 | 4.09 | 3.89 | 0 |
Sep 17 2024 | 3.99 | 0.43 | 12.08% | 3.68 | 4.01 | 3.66 | 0 |
Sep 16 2024 | 3.56 | -0.06 | -1.66% | 3.67 | 3.67 | 3.32 | 0 |
Sep 13 2024 | 3.62 | 0.31 | 9.37% | 3.39 | 3.70 | 3.27 | 0 |
Sep 12 2024 | 3.31 | 0.24 | 7.82% | 3.31 | 3.37 | 3.14 | 0 |
Sep 11 2024 | 3.07 | -0.32 | -9.44% | 3.52 | 3.58 | 2.855 | 0 |
Sep 10 2024 | 3.39 | -0.65 | -16.09% | 4.10 | 4.10 | 3.37 | 0 |
Sep 09 2024 | 4.04 | 0.38 | 10.38% | 3.77 | 4.13 | 3.75 | 0 |
Sep 06 2024 | 3.66 | -0.33 | -8.27% | 4.02 | 4.02 | 3.66 | 0 |
Sep 05 2024 | 3.99 | 0.45 | 12.71% | 3.51 | 4.11 | 3.32 | 0 |
Sep 04 2024 | 3.54 | 0.00 | 0.00% | 3.41 | 3.59 | 3.22 | 0 |
Sep 03 2024 | 3.54 | -0.26 | -6.84% | 4.12 | 4.12 | 3.46 | 0 |
Sep 02 2024 | 3.80 | 0.06 | 1.60% | 3.84 | 3.84 | 3.60 | 0 |
Aug 30 2024 | 3.74 | 0.02 | 0.54% | 3.77 | 3.82 | 3.72 | 0 |
Aug 29 2024 | 3.72 | 0.01 | 0.27% | 3.76 | 3.82 | 3.67 | 0 |
Aug 28 2024 | 3.71 | -0.06 | -1.59% | 3.85 | 3.85 | 3.67 | 0 |
Aug 27 2024 | 3.77 | 0.10 | 2.72% | 3.72 | 3.85 | 3.68 | 0 |
Aug 26 2024 | 3.67 | -0.08 | -2.13% | 3.77 | 3.77 | 3.61 | 0 |
Aug 23 2024 | 3.75 | 0.15 | 4.17% | 3.73 | 3.85 | 3.65 | 0 |
Aug 22 2024 | 3.60 | 0.53 | 17.26% | 3.42 | 3.66 | 3.23 | 0 |
Aug 21 2024 | 3.07 | 0.13 | 4.42% | 3.00 | 3.14 | 2.935 | 0 |
Aug 20 2024 | 2.94 | -0.26 | -8.13% | 3.26 | 3.29 | 2.935 | 0 |
Aug 19 2024 | 3.20 | 0.09 | 2.89% | 3.15 | 3.21 | 3.09 | 0 |
Aug 16 2024 | 3.11 | 0.67 | 27.46% | 2.965 | 3.11 | 2.90 | 320 |
Aug 14 2024 | 2.44 | 0.09 | 4.05% | 2.47 | 2.51 | 2.365 | 2,000 |
Aug 13 2024 | 2.345 | -0.04 | -1.47% | 2.43 | 2.495 | 2.225 | 0 |
Aug 12 2024 | 2.38 | 0.03 | 1.49% | 2.405 | 2.475 | 2.305 | 4,000 |
Aug 09 2024 | 2.345 | 0.22 | 10.09% | 2.215 | 2.385 | 2.175 | 0 |
Aug 08 2024 | 2.13 | -0.04 | -1.62% | 2.17 | 2.23 | 1.89 | 0 |
Aug 07 2024 | 2.165 | 0.27 | 13.95% | 2.065 | 2.315 | 1.995 | 0 |
Aug 06 2024 | 1.90 | 0.01 | 0.80% | 2.22 | 2.285 | 1.76 | 1,320 |
Aug 05 2024 | 1.885 | -0.41 | -17.69% | 1.494 | 1.91 | 1.407 | 27,000 |
Aug 02 2024 | 2.29 | -0.81 | -26.13% | 2.76 | 2.89 | 2.245 | 0 |
Aug 01 2024 | 3.10 | -0.42 | -11.93% | 3.47 | 3.54 | 3.10 | 0 |
Jul 31 2024 | 3.52 | -0.22 | -5.88% | 3.85 | 3.85 | 3.45 | 0 |
Jul 30 2024 | 3.74 | 0.30 | 8.72% | 3.47 | 3.78 | 3.46 | 0 |
Jul 29 2024 | 3.44 | -0.12 | -3.37% | 3.63 | 3.71 | 3.40 | 0 |
Jul 26 2024 | 3.56 | -0.04 | -1.11% | 3.62 | 3.65 | 3.40 | 0 |
Jul 25 2024 | 3.60 | 0.16 | 4.65% | 3.55 | 3.66 | 3.03 | 0 |
Jul 24 2024 | 3.44 | -1.31 | -27.58% | 4.02 | 4.17 | 3.41 | 0 |
Jul 23 2024 | 4.75 | 0.16 | 3.49% | 4.66 | 4.75 | 4.56 | 0 |
Jul 22 2024 | 4.59 | 0.48 | 11.68% | 4.18 | 4.61 | 4.18 | 0 |
Jul 19 2024 | 4.11 | -0.28 | -6.38% | 4.41 | 4.41 | 4.06 | 0 |
Jul 18 2024 | 4.39 | 0.04 | 0.92% | 4.41 | 4.55 | 4.38 | 0 |
Jul 17 2024 | 4.35 | 0.09 | 2.11% | 4.31 | 4.49 | 4.24 | 0 |
Jul 16 2024 | 4.26 | -0.13 | -2.96% | 4.25 | 4.30 | 4.13 | 0 |
Jul 15 2024 | 4.39 | -0.08 | -1.79% | 4.48 | 4.59 | 4.31 | 0 |
Jul 12 2024 | 4.47 | 0.00 | 0.00% | 4.50 | 4.53 | 4.38 | 0 |
Jul 11 2024 | 4.47 | -0.13 | -2.83% | 4.66 | 4.68 | 4.36 | 0 |
Jul 10 2024 | 4.60 | 0.08 | 1.77% | 4.61 | 4.64 | 4.47 | 0 |
Jul 09 2024 | 4.52 | -0.14 | -3.00% | 4.70 | 4.70 | 4.39 | 0 |
Jul 08 2024 | 4.66 | -0.15 | -3.12% | 4.84 | 4.88 | 4.63 | 0 |
Jul 05 2024 | 4.81 | -0.21 | -4.18% | 5.07 | 5.08 | 4.78 | 0 |
Jul 04 2024 | 5.02 | 0.08 | 1.62% | 5.00 | 5.04 | 4.93 | 0 |
Jul 03 2024 | 4.94 | 0.57 | 13.04% | 4.53 | 4.97 | 4.49 | 0 |
Jul 02 2024 | 4.37 | -0.21 | -4.59% | 4.47 | 4.57 | 4.32 | 0 |
Jul 01 2024 | 4.58 | 0.55 | 13.65% | 4.46 | 4.58 | 4.29 | 0 |