Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XP97 20240621 1.04 | P1XP97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.403 | 0.399 | 0.428 | 0.423 | 0.389 |
P1XP97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.426 | 0.024 | 5.97% | 0.403 | 0.428 | 0.399 | 0 |
May 23 2024 | 0.402 | -0.013 | -3.13% | 0.403 | 0.433 | 0.394 | 0 |
May 22 2024 | 0.415 | -0.014 | -3.26% | 0.433 | 0.436 | 0.404 | 0 |
May 21 2024 | 0.429 | -0.009 | -2.05% | 0.436 | 0.447 | 0.423 | 0 |
May 20 2024 | 0.438 | -0.006 | -1.35% | 0.455 | 0.456 | 0.433 | 0 |
May 17 2024 | 0.444 | 0.00 | 0.00% | 0.439 | 0.446 | 0.418 | 0 |
May 16 2024 | 0.444 | -0.001 | -0.22% | 0.457 | 0.457 | 0.433 | 0 |
May 15 2024 | 0.445 | 0.046 | 11.53% | 0.41 | 0.445 | 0.404 | 3,400 |
May 14 2024 | 0.399 | 0.023 | 6.12% | 0.373 | 0.404 | 0.366 | 0 |
May 13 2024 | 0.376 | 0.018 | 5.03% | 0.364 | 0.39 | 0.358 | 0 |
May 10 2024 | 0.358 | -0.006 | -1.65% | 0.369 | 0.379 | 0.35 | 0 |
May 09 2024 | 0.364 | 0.024 | 7.06% | 0.337 | 0.366 | 0.323 | 0 |
May 08 2024 | 0.34 | -0.026 | -7.10% | 0.336 | 0.347 | 0.332 | 0 |
May 07 2024 | 0.366 | -0.002 | -0.54% | 0.35 | 0.375 | 0.349 | 0 |
May 06 2024 | 0.368 | 0.005 | 1.38% | 0.356 | 0.378 | 0.352 | 0 |
May 03 2024 | 0.363 | 0.0645 | 21.61% | 0.331 | 0.391 | 0.324 | 0 |
May 02 2024 | 0.2985 | 0.001 | 0.34% | 0.318 | 0.324 | 0.2815 | 0 |
Apr 30 2024 | 0.2975 | -0.0195 | -6.15% | 0.302 | 0.332 | 0.2945 | 0 |
Apr 29 2024 | 0.317 | 0.0305 | 10.65% | 0.327 | 0.328 | 0.297 | 0 |
Apr 26 2024 | 0.2865 | -0.0335 | -10.47% | 0.329 | 0.347 | 0.283 | 316 |
Apr 25 2024 | 0.32 | 0.028 | 9.59% | 0.315 | 0.331 | 0.2865 | 0 |