P1XP97 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.282 | -0.057 | -16.81% | 0.312 | 0.314 | 0.2565 | 500 |
Jun 13 2024 | 0.339 | -0.077 | -18.51% | 0.38 | 0.388 | 0.339 | 0 |
Jun 12 2024 | 0.416 | 0.106 | 34.19% | 0.323 | 0.416 | 0.318 | 900 |
Jun 11 2024 | 0.31 | -0.013 | -4.02% | 0.345 | 0.351 | 0.306 | 0 |
Jun 10 2024 | 0.323 | -0.06 | -15.67% | 0.334 | 0.345 | 0.317 | 0 |
Jun 07 2024 | 0.383 | -0.066 | -14.70% | 0.455 | 0.463 | 0.382 | 0 |
Jun 06 2024 | 0.449 | 0.013 | 2.98% | 0.449 | 0.459 | 0.435 | 0 |
Jun 05 2024 | 0.436 | -0.012 | -2.68% | 0.446 | 0.453 | 0.432 | 0 |
Jun 04 2024 | 0.448 | -0.004 | -0.88% | 0.467 | 0.467 | 0.431 | 0 |
Jun 03 2024 | 0.452 | 0.036 | 8.65% | 0.424 | 0.452 | 0.404 | 0 |
May 31 2024 | 0.416 | 0.00 | 0.00% | 0.397 | 0.448 | 0.393 | 0 |
May 30 2024 | 0.416 | 0.023 | 5.85% | 0.371 | 0.416 | 0.371 | 0 |
May 29 2024 | 0.393 | -0.053 | -11.88% | 0.421 | 0.431 | 0.391 | 0 |
May 28 2024 | 0.446 | 0.017 | 3.96% | 0.447 | 0.456 | 0.435 | 0 |
May 27 2024 | 0.429 | 0.003 | 0.70% | 0.422 | 0.437 | 0.418 | 0 |
May 24 2024 | 0.426 | 0.024 | 5.97% | 0.403 | 0.428 | 0.399 | 0 |
May 23 2024 | 0.402 | -0.013 | -3.13% | 0.403 | 0.433 | 0.394 | 0 |
May 22 2024 | 0.415 | -0.014 | -3.26% | 0.433 | 0.436 | 0.404 | 0 |
May 21 2024 | 0.429 | -0.009 | -2.05% | 0.436 | 0.447 | 0.423 | 0 |
May 20 2024 | 0.438 | -0.006 | -1.35% | 0.455 | 0.456 | 0.433 | 0 |
May 17 2024 | 0.444 | 0.00 | 0.00% | 0.439 | 0.446 | 0.418 | 0 |
May 16 2024 | 0.444 | -0.001 | -0.22% | 0.457 | 0.457 | 0.433 | 0 |
May 15 2024 | 0.445 | 0.046 | 11.53% | 0.41 | 0.445 | 0.404 | 3,400 |
May 14 2024 | 0.399 | 0.023 | 6.12% | 0.373 | 0.404 | 0.366 | 0 |
May 13 2024 | 0.376 | 0.018 | 5.03% | 0.364 | 0.39 | 0.358 | 0 |
May 10 2024 | 0.358 | -0.006 | -1.65% | 0.369 | 0.379 | 0.35 | 0 |
May 09 2024 | 0.364 | 0.024 | 7.06% | 0.337 | 0.366 | 0.323 | 0 |
May 08 2024 | 0.34 | -0.026 | -7.10% | 0.336 | 0.347 | 0.332 | 0 |
May 07 2024 | 0.366 | -0.002 | -0.54% | 0.35 | 0.375 | 0.349 | 0 |
May 06 2024 | 0.368 | 0.005 | 1.38% | 0.356 | 0.378 | 0.352 | 0 |
May 03 2024 | 0.363 | 0.0645 | 21.61% | 0.331 | 0.391 | 0.324 | 0 |
May 02 2024 | 0.2985 | 0.001 | 0.34% | 0.318 | 0.324 | 0.2815 | 0 |
Apr 30 2024 | 0.2975 | -0.0195 | -6.15% | 0.302 | 0.332 | 0.2945 | 0 |
Apr 29 2024 | 0.317 | 0.0305 | 10.65% | 0.327 | 0.328 | 0.297 | 0 |
Apr 26 2024 | 0.2865 | -0.0335 | -10.47% | 0.329 | 0.347 | 0.283 | 316 |
Apr 25 2024 | 0.32 | 0.028 | 9.59% | 0.315 | 0.331 | 0.2865 | 0 |
Apr 24 2024 | 0.292 | -0.014 | -4.58% | 0.307 | 0.308 | 0.288 | 0 |
Apr 23 2024 | 0.306 | 0.052 | 20.47% | 0.257 | 0.311 | 0.2515 | 0 |
Apr 22 2024 | 0.254 | -0.0225 | -8.14% | 0.2735 | 0.2785 | 0.238 | 0 |
Apr 19 2024 | 0.2765 | 0.004 | 1.47% | 0.2445 | 0.284 | 0.2435 | 0 |
Apr 18 2024 | 0.2725 | 0.0175 | 6.86% | 0.289 | 0.2965 | 0.2625 | 5,000 |
Apr 17 2024 | 0.255 | 0.0115 | 4.72% | 0.224 | 0.264 | 0.224 | 0 |
Apr 16 2024 | 0.2435 | -0.0035 | -1.42% | 0.2335 | 0.2625 | 0.2225 | 0 |
Apr 15 2024 | 0.247 | -0.0075 | -2.95% | 0.2695 | 0.276 | 0.2405 | 0 |
Apr 12 2024 | 0.2545 | -0.0605 | -19.21% | 0.317 | 0.317 | 0.2445 | 316 |
Apr 11 2024 | 0.315 | -0.033 | -9.48% | 0.345 | 0.354 | 0.311 | 0 |
Apr 10 2024 | 0.348 | -0.098 | -21.97% | 0.441 | 0.454 | 0.348 | 0 |
Apr 09 2024 | 0.446 | 0.00 | 0.00% | 0.45 | 0.47 | 0.443 | 0 |
Apr 08 2024 | 0.446 | 0.021 | 4.94% | 0.43 | 0.448 | 0.418 | 0 |
Apr 05 2024 | 0.425 | -0.031 | -6.80% | 0.423 | 0.438 | 0.394 | 0 |
Apr 04 2024 | 0.456 | 0.033 | 7.80% | 0.435 | 0.465 | 0.433 | 0 |
Apr 03 2024 | 0.423 | 0.051 | 13.71% | 0.377 | 0.424 | 0.37 | 0 |
Apr 02 2024 | 0.372 | -0.032 | -7.92% | 0.336 | 0.381 | 0.335 | 0 |
Mar 28 2024 | 0.404 | -0.017 | -4.04% | 0.417 | 0.417 | 0.382 | 0 |
Mar 27 2024 | 0.421 | -0.005 | -1.17% | 0.429 | 0.434 | 0.414 | 0 |
Mar 26 2024 | 0.426 | -0.009 | -2.07% | 0.448 | 0.458 | 0.424 | 0 |
Mar 25 2024 | 0.435 | 0.022 | 5.33% | 0.417 | 0.439 | 0.41 | 0 |
Mar 22 2024 | 0.413 | -0.043 | -9.43% | 0.432 | 0.433 | 0.411 | 0 |
Mar 21 2024 | 0.456 | 0.002 | 0.44% | 0.525 | 0.526 | 0.455 | 0 |
Mar 20 2024 | 0.454 | -0.003 | -0.66% | 0.462 | 0.467 | 0.437 | 0 |
Mar 19 2024 | 0.457 | -0.011 | -2.35% | 0.462 | 0.462 | 0.436 | 0 |