Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPA1 20240621 1.03 | P1XPA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.524 | 0.496 | 0.528 | 0.492 | 0.521 |
P1XPA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.506 | -0.014 | -2.69% | 0.524 | 0.528 | 0.496 | 0 |
May 21 2024 | 0.52 | -0.01 | -1.89% | 0.527 | 0.538 | 0.514 | 0 |
May 20 2024 | 0.53 | -0.005 | -0.93% | 0.546 | 0.548 | 0.524 | 0 |
May 17 2024 | 0.535 | -0.002 | -0.37% | 0.532 | 0.537 | 0.509 | 0 |
May 16 2024 | 0.537 | 0.002 | 0.37% | 0.548 | 0.548 | 0.525 | 0 |
May 15 2024 | 0.535 | 0.045 | 9.18% | 0.501 | 0.535 | 0.495 | 0 |
May 14 2024 | 0.49 | 0.022 | 4.70% | 0.465 | 0.495 | 0.457 | 0 |
May 13 2024 | 0.468 | 0.019 | 4.23% | 0.456 | 0.48 | 0.45 | 0 |
May 10 2024 | 0.449 | -0.007 | -1.54% | 0.46 | 0.469 | 0.442 | 0 |
May 09 2024 | 0.456 | 0.025 | 5.80% | 0.428 | 0.457 | 0.415 | 0 |
May 08 2024 | 0.431 | -0.026 | -5.69% | 0.431 | 0.439 | 0.423 | 0 |
May 07 2024 | 0.457 | -0.002 | -0.44% | 0.442 | 0.467 | 0.441 | 0 |
May 06 2024 | 0.459 | 0.005 | 1.10% | 0.448 | 0.47 | 0.444 | 0 |
May 03 2024 | 0.454 | 0.063 | 16.11% | 0.423 | 0.482 | 0.415 | 0 |
May 02 2024 | 0.391 | 0.004 | 1.03% | 0.41 | 0.416 | 0.373 | 511 |
Apr 30 2024 | 0.387 | -0.022 | -5.38% | 0.396 | 0.423 | 0.386 | 0 |
Apr 29 2024 | 0.409 | 0.031 | 8.20% | 0.418 | 0.419 | 0.388 | 0 |
Apr 26 2024 | 0.378 | -0.033 | -8.03% | 0.42 | 0.439 | 0.375 | 0 |
Apr 25 2024 | 0.411 | 0.026 | 6.75% | 0.407 | 0.422 | 0.381 | 0 |
Apr 24 2024 | 0.385 | -0.012 | -3.02% | 0.399 | 0.399 | 0.381 | 0 |
Apr 23 2024 | 0.397 | 0.05 | 14.41% | 0.35 | 0.399 | 0.343 | 511 |