P1XPA1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 18 2024 | 0.407 | 0.013 | 3.30% | 0.399 | 0.424 | 0.386 | 0 |
Jun 17 2024 | 0.394 | 0.02 | 5.35% | 0.375 | 0.395 | 0.365 | 0 |
Jun 14 2024 | 0.374 | -0.057 | -13.23% | 0.402 | 0.406 | 0.35 | 0 |
Jun 13 2024 | 0.431 | -0.078 | -15.32% | 0.472 | 0.48 | 0.431 | 0 |
Jun 12 2024 | 0.509 | 0.107 | 26.62% | 0.417 | 0.509 | 0.411 | 0 |
Jun 11 2024 | 0.402 | -0.015 | -3.60% | 0.438 | 0.443 | 0.399 | 0 |
Jun 10 2024 | 0.417 | -0.06 | -12.58% | 0.42 | 0.422 | 0.41 | 0 |
Jun 07 2024 | 0.477 | -0.065 | -11.99% | 0.547 | 0.555 | 0.474 | 0 |
Jun 06 2024 | 0.542 | 0.014 | 2.65% | 0.54 | 0.551 | 0.527 | 0 |
Jun 05 2024 | 0.528 | -0.012 | -2.22% | 0.538 | 0.544 | 0.524 | 0 |
Jun 04 2024 | 0.54 | -0.003 | -0.55% | 0.559 | 0.559 | 0.522 | 0 |
Jun 03 2024 | 0.543 | 0.035 | 6.89% | 0.516 | 0.543 | 0.495 | 0 |
May 31 2024 | 0.508 | 0.00 | 0.00% | 0.489 | 0.538 | 0.485 | 0 |
May 30 2024 | 0.508 | 0.022 | 4.53% | 0.465 | 0.508 | 0.464 | 0 |
May 29 2024 | 0.486 | -0.051 | -9.50% | 0.513 | 0.522 | 0.483 | 0 |
May 28 2024 | 0.537 | 0.016 | 3.07% | 0.539 | 0.548 | 0.526 | 0 |
May 27 2024 | 0.521 | 0.004 | 0.77% | 0.512 | 0.529 | 0.509 | 0 |
May 24 2024 | 0.517 | 0.023 | 4.66% | 0.494 | 0.519 | 0.491 | 0 |
May 23 2024 | 0.494 | -0.012 | -2.37% | 0.495 | 0.525 | 0.486 | 0 |
May 22 2024 | 0.506 | -0.014 | -2.69% | 0.524 | 0.528 | 0.496 | 0 |
May 21 2024 | 0.52 | -0.01 | -1.89% | 0.527 | 0.538 | 0.514 | 0 |
May 20 2024 | 0.53 | -0.005 | -0.93% | 0.546 | 0.548 | 0.524 | 0 |
May 17 2024 | 0.535 | -0.002 | -0.37% | 0.532 | 0.537 | 0.509 | 0 |
May 16 2024 | 0.537 | 0.002 | 0.37% | 0.548 | 0.548 | 0.525 | 0 |
May 15 2024 | 0.535 | 0.045 | 9.18% | 0.501 | 0.535 | 0.495 | 0 |
May 14 2024 | 0.49 | 0.022 | 4.70% | 0.465 | 0.495 | 0.457 | 0 |
May 13 2024 | 0.468 | 0.019 | 4.23% | 0.456 | 0.48 | 0.45 | 0 |
May 10 2024 | 0.449 | -0.007 | -1.54% | 0.46 | 0.469 | 0.442 | 0 |
May 09 2024 | 0.456 | 0.025 | 5.80% | 0.428 | 0.457 | 0.415 | 0 |
May 08 2024 | 0.431 | -0.026 | -5.69% | 0.431 | 0.439 | 0.423 | 0 |
May 07 2024 | 0.457 | -0.002 | -0.44% | 0.442 | 0.467 | 0.441 | 0 |
May 06 2024 | 0.459 | 0.005 | 1.10% | 0.448 | 0.47 | 0.444 | 0 |
May 03 2024 | 0.454 | 0.063 | 16.11% | 0.423 | 0.482 | 0.415 | 0 |
May 02 2024 | 0.391 | 0.004 | 1.03% | 0.41 | 0.416 | 0.373 | 511 |
Apr 30 2024 | 0.387 | -0.022 | -5.38% | 0.396 | 0.423 | 0.386 | 0 |
Apr 29 2024 | 0.409 | 0.031 | 8.20% | 0.418 | 0.419 | 0.388 | 0 |
Apr 26 2024 | 0.378 | -0.033 | -8.03% | 0.42 | 0.439 | 0.375 | 0 |
Apr 25 2024 | 0.411 | 0.026 | 6.75% | 0.407 | 0.422 | 0.381 | 0 |
Apr 24 2024 | 0.385 | -0.012 | -3.02% | 0.399 | 0.399 | 0.381 | 0 |
Apr 23 2024 | 0.397 | 0.05 | 14.41% | 0.35 | 0.399 | 0.343 | 511 |
Apr 22 2024 | 0.347 | -0.021 | -5.71% | 0.368 | 0.369 | 0.332 | 0 |
Apr 19 2024 | 0.368 | 0.001 | 0.27% | 0.336 | 0.376 | 0.336 | 0 |
Apr 18 2024 | 0.367 | 0.021 | 6.07% | 0.386 | 0.388 | 0.354 | 0 |
Apr 17 2024 | 0.346 | 0.009 | 2.67% | 0.319 | 0.355 | 0.319 | 0 |
Apr 16 2024 | 0.337 | -0.002 | -0.59% | 0.328 | 0.354 | 0.315 | 0 |
Apr 15 2024 | 0.339 | -0.008 | -2.31% | 0.363 | 0.368 | 0.332 | 0 |
Apr 12 2024 | 0.347 | -0.06 | -14.74% | 0.406 | 0.409 | 0.335 | 0 |
Apr 11 2024 | 0.407 | -0.033 | -7.50% | 0.436 | 0.444 | 0.402 | 0 |
Apr 10 2024 | 0.44 | -0.095 | -17.76% | 0.532 | 0.545 | 0.44 | 0 |
Apr 09 2024 | 0.535 | -0.001 | -0.19% | 0.54 | 0.559 | 0.533 | 0 |
Apr 08 2024 | 0.536 | 0.02 | 3.88% | 0.52 | 0.538 | 0.508 | 0 |
Apr 05 2024 | 0.516 | -0.03 | -5.49% | 0.514 | 0.528 | 0.485 | 0 |
Apr 04 2024 | 0.546 | 0.033 | 6.43% | 0.527 | 0.555 | 0.524 | 0 |
Apr 03 2024 | 0.513 | 0.049 | 10.56% | 0.469 | 0.514 | 0.461 | 0 |
Apr 02 2024 | 0.464 | -0.03 | -6.07% | 0.429 | 0.472 | 0.427 | 0 |
Mar 28 2024 | 0.494 | -0.018 | -3.52% | 0.507 | 0.507 | 0.472 | 0 |
Mar 27 2024 | 0.512 | -0.006 | -1.16% | 0.519 | 0.525 | 0.504 | 0 |
Mar 26 2024 | 0.518 | -0.007 | -1.33% | 0.539 | 0.548 | 0.516 | 6,000 |
Mar 25 2024 | 0.525 | 0.021 | 4.17% | 0.507 | 0.529 | 0.501 | 0 |
Mar 22 2024 | 0.504 | -0.044 | -8.03% | 0.522 | 0.523 | 0.502 | 0 |