Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPE3 20240621 1.14 | P1XPE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.519 | 0.491 | 0.522 | 0.495 | 0.533 |
P1XPE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.491 | -0.028 | -5.39% | 0.519 | 0.522 | 0.491 | 0 |
May 23 2024 | 0.519 | 0.014 | 2.77% | 0.519 | 0.529 | 0.484 | 0 |
May 22 2024 | 0.505 | 0.017 | 3.48% | 0.486 | 0.517 | 0.481 | 0 |
May 21 2024 | 0.488 | 0.01 | 2.09% | 0.483 | 0.496 | 0.47 | 0 |
May 20 2024 | 0.478 | 0.007 | 1.49% | 0.462 | 0.486 | 0.46 | 0 |
May 17 2024 | 0.471 | -0.001 | -0.21% | 0.479 | 0.501 | 0.466 | 0 |
May 16 2024 | 0.472 | 0.001 | 0.21% | 0.462 | 0.485 | 0.459 | 0 |
May 15 2024 | 0.471 | -0.049 | -9.42% | 0.511 | 0.516 | 0.471 | 0 |
May 14 2024 | 0.52 | -0.025 | -4.59% | 0.552 | 0.56 | 0.514 | 0 |
May 13 2024 | 0.545 | -0.02 | -3.54% | 0.562 | 0.567 | 0.532 | 0 |
May 10 2024 | 0.565 | 0.007 | 1.25% | 0.556 | 0.571 | 0.547 | 0 |
May 09 2024 | 0.558 | -0.027 | -4.62% | 0.59 | 0.606 | 0.556 | 0 |
May 08 2024 | 0.585 | 0.028 | 5.03% | 0.592 | 0.597 | 0.58 | 0 |
May 07 2024 | 0.557 | 0.001 | 0.18% | 0.576 | 0.577 | 0.549 | 0 |
May 06 2024 | 0.556 | -0.007 | -1.24% | 0.57 | 0.574 | 0.546 | 0 |
May 03 2024 | 0.563 | -0.071 | -11.20% | 0.598 | 0.604 | 0.531 | 0 |
May 02 2024 | 0.634 | -0.001 | -0.16% | 0.612 | 0.652 | 0.605 | 0 |
Apr 30 2024 | 0.635 | 0.022 | 3.59% | 0.63 | 0.638 | 0.597 | 0 |
Apr 29 2024 | 0.613 | -0.034 | -5.26% | 0.602 | 0.636 | 0.601 | 0 |
Apr 26 2024 | 0.647 | 0.038 | 6.24% | 0.601 | 0.651 | 0.577 | 0 |
Apr 25 2024 | 0.609 | -0.03 | -4.69% | 0.615 | 0.645 | 0.598 | 0 |