Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPF0 20240621 1.16 | P1XPF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.702 | 0.702 | 0.703 | 0.703 |
P1XPF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.689 | 0.018 | 2.68% | 0.669 | 0.702 | 0.664 | 0 |
May 21 2024 | 0.671 | 0.01 | 1.51% | 0.668 | 0.677 | 0.653 | 0 |
May 20 2024 | 0.661 | 0.008 | 1.23% | 0.645 | 0.669 | 0.642 | 0 |
May 17 2024 | 0.653 | -0.002 | -0.31% | 0.662 | 0.686 | 0.648 | 0 |
May 16 2024 | 0.655 | 0.002 | 0.31% | 0.645 | 0.669 | 0.642 | 0 |
May 15 2024 | 0.653 | -0.05 | -7.11% | 0.696 | 0.699 | 0.653 | 0 |
May 14 2024 | 0.703 | -0.026 | -3.57% | 0.736 | 0.745 | 0.697 | 0 |
May 13 2024 | 0.729 | -0.021 | -2.80% | 0.746 | 0.751 | 0.716 | 0 |
May 10 2024 | 0.75 | 0.008 | 1.08% | 0.742 | 0.757 | 0.731 | 0 |
May 09 2024 | 0.742 | -0.027 | -3.51% | 0.775 | 0.791 | 0.74 | 0 |
May 08 2024 | 0.769 | 0.028 | 3.78% | 0.775 | 0.782 | 0.765 | 0 |
May 07 2024 | 0.741 | 0.00 | 0.00% | 0.759 | 0.762 | 0.731 | 0 |
May 06 2024 | 0.741 | -0.005 | -0.67% | 0.756 | 0.757 | 0.729 | 0 |
May 03 2024 | 0.746 | -0.072 | -8.80% | 0.782 | 0.788 | 0.71 | 0 |
May 02 2024 | 0.818 | -0.001 | -0.12% | 0.798 | 0.838 | 0.79 | 0 |
Apr 30 2024 | 0.819 | 0.022 | 2.76% | 0.815 | 0.824 | 0.781 | 0 |
Apr 29 2024 | 0.797 | -0.035 | -4.21% | 0.789 | 0.82 | 0.785 | 0 |
Apr 26 2024 | 0.832 | 0.038 | 4.79% | 0.785 | 0.836 | 0.762 | 0 |
Apr 25 2024 | 0.794 | -0.032 | -3.87% | 0.80 | 0.832 | 0.783 | 0 |
Apr 24 2024 | 0.826 | 0.016 | 1.98% | 0.808 | 0.829 | 0.807 | 0 |
Apr 23 2024 | 0.81 | -0.057 | -6.57% | 0.864 | 0.871 | 0.803 | 0 |