P1XPF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.842 | 0.065 | 8.37% | 0.807 | 0.868 | 0.805 | 0 |
Jun 13 2024 | 0.777 | 0.086 | 12.45% | 0.732 | 0.777 | 0.722 | 0 |
Jun 12 2024 | 0.691 | -0.118 | -14.59% | 0.792 | 0.799 | 0.685 | 0 |
Jun 11 2024 | 0.809 | 0.015 | 1.89% | 0.768 | 0.814 | 0.763 | 0 |
Jun 10 2024 | 0.794 | 0.067 | 9.22% | 0.782 | 0.801 | 0.77 | 0 |
Jun 07 2024 | 0.727 | 0.074 | 11.33% | 0.646 | 0.727 | 0.637 | 0 |
Jun 06 2024 | 0.653 | -0.014 | -2.10% | 0.653 | 0.668 | 0.636 | 0 |
Jun 05 2024 | 0.667 | 0.015 | 2.30% | 0.656 | 0.671 | 0.646 | 0 |
Jun 04 2024 | 0.652 | 0.005 | 0.77% | 0.631 | 0.671 | 0.631 | 0 |
Jun 03 2024 | 0.647 | -0.038 | -5.55% | 0.679 | 0.703 | 0.647 | 0 |
May 31 2024 | 0.685 | -0.003 | -0.44% | 0.71 | 0.716 | 0.651 | 0 |
May 30 2024 | 0.688 | -0.027 | -3.78% | 0.738 | 0.738 | 0.688 | 0 |
May 29 2024 | 0.715 | 0.061 | 9.33% | 0.683 | 0.716 | 0.672 | 0 |
May 28 2024 | 0.654 | -0.018 | -2.68% | 0.653 | 0.668 | 0.642 | 0 |
May 27 2024 | 0.672 | -0.003 | -0.44% | 0.681 | 0.685 | 0.665 | 0 |
May 24 2024 | 0.675 | -0.027 | -3.85% | 0.703 | 0.706 | 0.675 | 0 |
May 23 2024 | 0.702 | 0.013 | 1.89% | 0.702 | 0.71 | 0.668 | 0 |
May 22 2024 | 0.689 | 0.018 | 2.68% | 0.669 | 0.702 | 0.664 | 0 |
May 21 2024 | 0.671 | 0.01 | 1.51% | 0.668 | 0.677 | 0.653 | 0 |
May 20 2024 | 0.661 | 0.008 | 1.23% | 0.645 | 0.669 | 0.642 | 0 |
May 17 2024 | 0.653 | -0.002 | -0.31% | 0.662 | 0.686 | 0.648 | 0 |
May 16 2024 | 0.655 | 0.002 | 0.31% | 0.645 | 0.669 | 0.642 | 0 |
May 15 2024 | 0.653 | -0.05 | -7.11% | 0.696 | 0.699 | 0.653 | 0 |
May 14 2024 | 0.703 | -0.026 | -3.57% | 0.736 | 0.745 | 0.697 | 0 |
May 13 2024 | 0.729 | -0.021 | -2.80% | 0.746 | 0.751 | 0.716 | 0 |
May 10 2024 | 0.75 | 0.008 | 1.08% | 0.742 | 0.757 | 0.731 | 0 |
May 09 2024 | 0.742 | -0.027 | -3.51% | 0.775 | 0.791 | 0.74 | 0 |
May 08 2024 | 0.769 | 0.028 | 3.78% | 0.775 | 0.782 | 0.765 | 0 |
May 07 2024 | 0.741 | 0.00 | 0.00% | 0.759 | 0.762 | 0.731 | 0 |
May 06 2024 | 0.741 | -0.005 | -0.67% | 0.756 | 0.757 | 0.729 | 0 |
May 03 2024 | 0.746 | -0.072 | -8.80% | 0.782 | 0.788 | 0.71 | 0 |
May 02 2024 | 0.818 | -0.001 | -0.12% | 0.798 | 0.838 | 0.79 | 0 |
Apr 30 2024 | 0.819 | 0.022 | 2.76% | 0.815 | 0.824 | 0.781 | 0 |
Apr 29 2024 | 0.797 | -0.035 | -4.21% | 0.789 | 0.82 | 0.785 | 0 |
Apr 26 2024 | 0.832 | 0.038 | 4.79% | 0.785 | 0.836 | 0.762 | 0 |
Apr 25 2024 | 0.794 | -0.032 | -3.87% | 0.80 | 0.832 | 0.783 | 0 |
Apr 24 2024 | 0.826 | 0.016 | 1.98% | 0.808 | 0.829 | 0.807 | 0 |
Apr 23 2024 | 0.81 | -0.057 | -6.57% | 0.864 | 0.871 | 0.803 | 0 |
Apr 22 2024 | 0.867 | 0.024 | 2.85% | 0.846 | 0.886 | 0.841 | 0 |
Apr 19 2024 | 0.843 | -0.004 | -0.47% | 0.878 | 0.879 | 0.834 | 0 |
Apr 18 2024 | 0.847 | -0.019 | -2.19% | 0.829 | 0.858 | 0.818 | 0 |
Apr 17 2024 | 0.866 | -0.013 | -1.48% | 0.90 | 0.90 | 0.857 | 0 |
Apr 16 2024 | 0.879 | 0.004 | 0.46% | 0.891 | 0.902 | 0.859 | 0 |
Apr 15 2024 | 0.875 | 0.008 | 0.92% | 0.85 | 0.881 | 0.843 | 0 |
Apr 12 2024 | 0.867 | 0.069 | 8.65% | 0.794 | 0.877 | 0.794 | 0 |
Apr 11 2024 | 0.798 | 0.038 | 5.00% | 0.764 | 0.803 | 0.756 | 0 |
Apr 10 2024 | 0.76 | 0.109 | 16.74% | 0.655 | 0.76 | 0.642 | 0 |
Apr 09 2024 | 0.651 | 0.001 | 0.15% | 0.646 | 0.654 | 0.623 | 0 |
Apr 08 2024 | 0.65 | -0.023 | -3.42% | 0.669 | 0.681 | 0.649 | 0 |
Apr 05 2024 | 0.673 | 0.035 | 5.49% | 0.676 | 0.708 | 0.658 | 0 |
Apr 04 2024 | 0.638 | -0.037 | -5.48% | 0.662 | 0.662 | 0.629 | 0 |
Apr 03 2024 | 0.675 | -0.057 | -7.79% | 0.727 | 0.735 | 0.673 | 0 |
Apr 02 2024 | 0.732 | 0.036 | 5.17% | 0.772 | 0.774 | 0.723 | 0 |
Mar 28 2024 | 0.696 | 0.02 | 2.96% | 0.68 | 0.721 | 0.68 | 0 |
Mar 27 2024 | 0.676 | 0.006 | 0.90% | 0.668 | 0.685 | 0.662 | 0 |
Mar 26 2024 | 0.67 | 0.009 | 1.36% | 0.646 | 0.671 | 0.636 | 0 |
Mar 25 2024 | 0.661 | -0.024 | -3.50% | 0.681 | 0.688 | 0.657 | 0 |
Mar 22 2024 | 0.685 | 0.049 | 7.70% | 0.665 | 0.687 | 0.664 | 0 |
Mar 21 2024 | 0.636 | -0.004 | -0.63% | 0.561 | 0.637 | 0.559 | 0 |
Mar 20 2024 | 0.64 | 0.004 | 0.63% | 0.63 | 0.657 | 0.624 | 0 |
Mar 19 2024 | 0.636 | 0.013 | 2.09% | 0.63 | 0.659 | 0.63 | 0 |
Mar 18 2024 | 0.623 | 0.017 | 2.81% | 0.606 | 0.623 | 0.592 | 0 |