
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 67.36 | 67.36 | 67.36 | 100 | 67.36 | CS |
26 | -21.87 | -24.5096940491 | 89.23 | 89.23 | 67.36 | 50 | 67.36 | CS |
52 | -12.16 | -15.291750503 | 79.52 | 89.23 | 67.36 | 52 | 80.145 | CS |
156 | -4.3 | -6.00055819146 | 71.66 | 89.23 | 67.05 | 135 | 71.65921107 | CS |
260 | -4.3 | -6.00055819146 | 71.66 | 89.23 | 67.05 | 135 | 71.65921107 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 78.21M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-33.33%) | 71.74M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (-16.67%) | 63.78M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 31.02M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (0.00%) | 22.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions