Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elmos Semiconductor AG (PK) | ELTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.64 |
ELTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 79.52 | 86.64 | 78.10 | 81.30 | 107 | 7.12 | 8.95% |
6 Months | 78.30 | 86.64 | 72.35 | 76.67 | 134 | 8.34 | 10.65% |
1 Year | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
3 Years | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
5 Years | 71.66 | 86.64 | 67.05 | 71.06 | 202 | 14.98 | 20.90% |
ELTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 17 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 16 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 15 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 14 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 13 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 10 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 09 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 08 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 07 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 06 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 03 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 02 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
May 01 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
Apr 30 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
Apr 29 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
Apr 26 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
Apr 25 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
Apr 24 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
Apr 23 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
Apr 22 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |