Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPN4 20991231 474.368 | P1XPN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.05 | 61.80 | 64.20 | 64.35 | 62.70 |
P1XPN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 62.60 | 1.20 | 1.95% | 64.05 | 64.20 | 61.80 | 0 |
Jun 03 2024 | 61.40 | 3.50 | 6.04% | 60.92 | 62.90 | 60.50 | 0 |
May 31 2024 | 57.90 | -3.75 | -6.08% | 59.02 | 61.85 | 57.30 | 60 |
May 30 2024 | 61.65 | -0.80 | -1.28% | 61.95 | 64.05 | 61.35 | 0 |
May 29 2024 | 62.45 | 2.10 | 3.48% | 64.70 | 64.75 | 59.85 | 30 |
May 28 2024 | 60.35 | 1.98 | 3.39% | 58.92 | 60.40 | 57.57 | 50 |
May 27 2024 | 58.37 | 4.57 | 8.49% | 56.47 | 59.57 | 56.47 | 60 |
May 24 2024 | 53.80 | -0.10 | -0.19% | 52.25 | 54.72 | 51.75 | 30 |
May 23 2024 | 53.90 | 8.90 | 19.78% | 51.45 | 53.90 | 50.50 | 60 |
May 22 2024 | 45.00 | 0.15 | 0.33% | 45.67 | 46.30 | 44.55 | 30 |
May 21 2024 | 44.85 | 0.25 | 0.56% | 45.42 | 45.72 | 43.55 | 0 |
May 20 2024 | 44.60 | 1.00 | 2.29% | 43.37 | 44.90 | 43.27 | 0 |
May 17 2024 | 43.60 | -1.65 | -3.65% | 44.72 | 45.17 | 43.20 | 50 |
May 16 2024 | 45.25 | 1.20 | 2.72% | 45.22 | 45.80 | 44.75 | 20 |
May 15 2024 | 44.05 | 2.40 | 5.76% | 42.17 | 44.45 | 41.72 | 30 |
May 14 2024 | 41.65 | 0.95 | 2.33% | 41.32 | 41.65 | 39.95 | 0 |
May 13 2024 | 40.70 | 0.05 | 0.12% | 41.32 | 41.67 | 39.40 | 0 |
May 10 2024 | 40.65 | 0.55 | 1.37% | 40.15 | 41.95 | 40.15 | 0 |
May 09 2024 | 40.10 | -0.80 | -1.96% | 40.97 | 41.87 | 39.20 | 0 |
May 08 2024 | 40.90 | -0.35 | -0.85% | 41.57 | 41.75 | 40.65 | 0 |
May 07 2024 | 41.25 | -1.15 | -2.71% | 42.57 | 42.72 | 40.20 | 0 |
May 06 2024 | 42.40 | 3.35 | 8.58% | 39.95 | 42.40 | 39.85 | 0 |