ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,592.40
-1.48%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43535
-0.35%
Bitcoin
93,989.38
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Commerce Resources Corp (CCE)

  7. Commerce Resources Corp (CCE) News

Commerce Resources Corp

Commerce Resources Corp (CCE)

Carnegie Clean Energy Limited
0.075
0.005
(7.14%)
Closed December 30 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

CCE News

Official News Only

CCE Discussion

View Posts
mick mick 12 months ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.12
0.01 (9.09%)
Volume: 41,393
Day Range: 0.11 - 0.12
Last Trade Time: 3:24:53 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.10
-0.01 (-9.09%)
Volume: 271,000
Day Range: 0.10 - 0.11
Last Trade Time: 2:55:45 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.105
-0.005 (-4.55%)
Volume: 72,800
Day Range: 0.105 - 0.11
Last Trade Time: 2:22:37 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 39,000
Day Range: 0.135 - 0.135
Last Trade Time: 3:51:24 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.195
0.015 (8.33%)
Volume: 105,155
Day Range: 0.18 - 0.195
Last Trade Time: 3:18:05 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.185
0.00 (0.00%)
Volume: 234,224
Day Range: 0.185 - 0.185
Last Trade Time: 3:56:47 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.185
-0.01 (-5.13%)
Volume: 58,627
Day Range: 0.185 - 0.195
Last Trade Time: 3:27:03 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.16
0.00 (0.00%)
Volume: 12,000
Day Range: 0.16 - 0.16
Last Trade Time: 10:06:36 AM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 127,000
Day Range: 0.135 - 0.135
Bid: 0.13
Ask: 0.135
Last Trade Time: 3:56:38 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.145
0.005 (3.57%)
Volume: 282,500
Day Range: 0.14 - 0.145
Bid: 0.145
Ask: 0.15
Last Trade Time: 3:57:01 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.17
0.00 (0.00%)
Volume: 193,504
Day Range: 0.17 - 0.17
Bid: 0.165
Ask: 0.18
Last Trade Time: 3:43:59 PM EDT
Total Trades: 18
CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.245 ? -0.005 (-2.00%)
Volume: 50,000 @04/29/22 1:39:24 PM EDT
Bid Ask Day's Range
0.24 0.26 0.24 - 0.26
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.24 ? 0.01 (4.35%)
Volume: 22,000 @03/11/22 3:46:34 PM EST
Bid Ask Day's Range
0.23 0.245 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.015 (7.14%)
Volume: 37,500 @02/04/22 12:31:11 PM EST
Bid Ask Day's Range
0.205 0.225 0.21 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 3 years ago
Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 127,000 @12/31/21 3:57:53 PM EST
Bid Ask Day's Range
0.22 0.23 0.22 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.23 ? 0.0 (0.00%)
Volume: 48,500 @12/10/21 3:44:34 PM EST
Bid Ask Day's Range
0.23 0.24 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)



https://www.otcmarkets.com/stock/
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.215 ? 0.0 (0.00%)
Volume: 4,500 @11/05/21 1:58:58 PM EDT
Bid Ask Day's Range
0.215 0.225 0.215 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.205 ? 0.0 (0.00%)
Volume: 11,500 @10/08/21 9:49:22 AM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.21 ? 0.0 (0.00%)
Volume: 251,950 @09/22/21 3:52:02 PM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? 0.0 (0.00%)
Volume: 72,598 @08/13/21 3:38:54 PM EDT
Bid Ask Day's Range
0.23 0.235 0.235 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.25 ? -0.005 (-1.96%)
Volume: 112,576 @07/09/21 3:30:21 PM EDT
Bid Ask Day's Range
0.25 0.26 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.255 ? -0.015 (-5.56%)
Volume: 74,605 @07/08/21 12:50:52 PM EDT
Bid Ask Day's Range
0.255 0.265 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.275 ? -0.01 (-3.51%)
Volume: 46,400 @05/26/21 11:13:28 AM EDT
Bid Ask Day's Range
0.27 0.28 0.275 - 0.285
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.35 ? -0.005 (-1.41%)
Volume: 4,500 @04/16/21 2:09:07 PM EDT
Bid Ask Day's Range
0.345 0.36 0.35 - 0.35
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=

👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.465 ? 0.01 (2.20%)
Volume: 105,172 @01/29/21 3:59:59 PM EST
Bid Ask Day's Range
0.46 0.465 0.46 - 0.495
TSXV:CCE Detailed Quote



https://otcbb.swingtradebot.com/equities/CCE

N.Y. , NASDAQ
https://swingtradebot.com/equities/CCE
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.325 ? 0.045 (16.07%)
Volume: 232,500 @12/31/20 2:07:21 PM EST
Bid Ask Day's Range
0.32 0.325 0.29 - 0.325
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.28 ? 0.0 (0.00%)
Volume: 48,500 @12/07/20 9:53:00 AM EST
Bid Ask Day's Range
0.275 0.28 0.275 - 0.28
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 153,880 @11/24/20 3:54:47 PM EST
Bid Ask Day's Range
0.22 0.225 0.22 - 0.245
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.23 ? -0.005 (-2.13%)
Volume: 47,000 @10/23/20 3:44:30 PM EDT
Bid Ask Day's Range
0.225 0.23 0.22 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.31 ? -0.02 (-6.06%)
Volume: 2,500 @09/25/20 3:43:44 PM EDT
Bid Ask Day's Range
0.3 0.31 0.31 - 0.315
TSXV:CCE Detailed Quote
👍️0

Your Recent History

TSXV
CCE
Commerce Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads