Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commerce Resources Corp | CCE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
CCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.125 | 0.1272623 | 61,000 | -0.005 | -3.85% |
1 Month | 0.14 | 0.17 | 0.125 | 0.1378709 | 70,715 | -0.015 | -10.71% |
3 Months | 0.105 | 0.17 | 0.105 | 0.1390707 | 68,367 | 0.02 | 19.05% |
6 Months | 0.12 | 0.20 | 0.10 | 0.1372807 | 99,101 | 0.005 | 4.17% |
1 Year | 0.165 | 0.20 | 0.075 | 0.1203605 | 112,058 | -0.04 | -24.24% |
3 Years | 0.345 | 0.345 | 0.075 | 0.1719721 | 87,181 | -0.22 | -63.77% |
5 Years | 0.05 | 0.495 | 0.035 | 0.1786115 | 88,387 | 0.075 | 150.00% |
CCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 84,500 |
Apr 17 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 141,500 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
Apr 15 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 58,000 |
Apr 12 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 20,000 |
Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 9,100 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 9,087 |
Apr 09 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 425,463 |
Apr 08 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 80,000 |
Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 04 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 136,500 |
Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 02 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 13,552 |
Apr 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 240 |
Mar 28 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 24,500 |
Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 70,500 |
Mar 25 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 0.15 | 56,000 |
Mar 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,500 |
Mar 21 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 82,500 |
Mar 20 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 64,460 |
Mar 19 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.155 | 0.145 | 79,000 |