We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.07 | 45742 | 0.07013117 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.09 | 0.065 | 119005 | 0.07231639 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.115 | 0.065 | 160693 | 0.07936818 | CS |
| 26 | -0.03 | -30 | 0.1 | 0.165 | 0.065 | 158077 | 0.09030076 | CS |
| 52 | -0.08 | -53.3333333333 | 0.15 | 0.17 | 0.065 | 102723 | 0.09964908 | CS |
| 156 | -0.17 | -70.8333333333 | 0.24 | 0.32 | 0.065 | 93745 | 0.13162843 | CS |
| 260 | -0.08 | -53.3333333333 | 0.15 | 0.495 | 0.065 | 83543 | 0.17954745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7860 |
| 1741815600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1741729200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741642800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 204850 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 27725 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 114618 |
| 1741128000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.07 | 155025 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 194500 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 261000 |
| 1740609600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 754485 |
| 1740523200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 210000 |
| 1740436800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 66021 |
| 1740177600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 67600 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1740004800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 34500 |
| 1739918400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 110567 |
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 35350 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 247460 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 43460 |
| 1739313600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 362700 |
| 1739227200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.115 | 0.085 | 1707689 |
| 1738968000 | 0.09 | 0.02 | 28.57 | 0.075 | 0.095 | 0.075 | 1291709 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160000 |
| 1738795200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 57824 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8450 |
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 50000 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 63000 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26950 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 4533 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 179000 |
| 1737585600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 207000 |
| 1737499200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 343432 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7150 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50500 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5400 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 61300 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 36500 |
| 1736376000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 492500 |
| 1736289600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 65189 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 37000 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 244510 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 51000 |
| 1735598400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 218850 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 370000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 66000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 76000 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 38009 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 75850 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 77400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
