We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 370000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 66000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 76000 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 38009 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 75850 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 77400 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 253000 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 29000 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 80000 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 365000 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 988360 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 798450 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 115000 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 87000 |
| 1732920000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 967000 |
| 1732833600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 144713 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 116500 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 242000 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 128000 |
| 1732315200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 372030 |
| 1732228800 | 0.085 | -0.01 | -10.53 | 0.08 | 0.085 | 0.08 | 820700 |
| 1732142400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 93000 |
| 1732056000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.095 | 127038 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22500 |
| 1731710400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 93000 |
| 1731624000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 526525 |
| 1731537600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 300500 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 42000 |
| 1731364800 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 186000 |
| 1731105600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 141652 |
| 1731019200 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 116700 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 38500 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 15020 |
| 1730760000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 37500 |
| 1730497200 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 155941 |
| 1730410800 | 0.12 | -0.025 | -17.24 | 0.14 | 0.14 | 0.12 | 143650 |
| 1730324400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 198019 |
| 1730238000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.165 | 0.145 | 151746 |
| 1730151600 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 15000 |
| 1729892400 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.13 | 120000 |
| 1729806000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 15000 |
| 1729719600 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 227500 |
| 1729633200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 514787 |
| 1729546800 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.14 | 32007 |
| 1729287600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729201200 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 2000 |
| 1729114800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8500 |
| 1729028400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.14 | 269256 |
| 1728682800 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 184423 |
| 1728596400 | 0.14 | 0.03 | 27.27 | 0.12 | 0.14 | 0.12 | 346010 |
| 1728510000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 73369 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3500 |
| 1728078000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 27100 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 9500 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 12500 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
