We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 13.3333333333 | 0.075 | 0.115 | 0.075 | 730604 | 0.08766263 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.115 | 0.065 | 238513 | 0.08383145 | CS |
| 12 | -0.005 | -5.55555555556 | 0.09 | 0.115 | 0.065 | 205997 | 0.07996196 | CS |
| 26 | -0.025 | -22.7272727273 | 0.11 | 0.165 | 0.065 | 141574 | 0.0930596 | CS |
| 52 | -0.055 | -39.2857142857 | 0.14 | 0.17 | 0.065 | 98304 | 0.10468123 | CS |
| 156 | -0.135 | -61.3636363636 | 0.22 | 0.32 | 0.065 | 93019 | 0.13558686 | CS |
| 260 | -0.225 | -72.5806451613 | 0.31 | 0.495 | 0.065 | 82221 | 0.18217036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 35350 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 247460 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 43460 |
| 1739313600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 362700 |
| 1739227200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.115 | 0.085 | 1707689 |
| 1738968000 | 0.09 | 0.02 | 28.57 | 0.075 | 0.095 | 0.075 | 1291709 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160000 |
| 1738795200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 57824 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8450 |
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 50000 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 63000 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26950 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 4533 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 179000 |
| 1737585600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 207000 |
| 1737499200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 343432 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7150 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50500 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5400 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 61300 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 36500 |
| 1736376000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 492500 |
| 1736289600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 65189 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 37000 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 244510 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 51000 |
| 1735598400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 218850 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 370000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 66000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 76000 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 38009 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 75850 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 77400 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 253000 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 29000 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 80000 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 365000 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 988360 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 798450 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 115000 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 87000 |
| 1732920000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 967000 |
| 1732833600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 144713 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 116500 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 242000 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 128000 |
| 1732315200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 372030 |
| 1732228800 | 0.085 | -0.01 | -10.53 | 0.08 | 0.085 | 0.08 | 820700 |
| 1732142400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 93000 |
| 1732056000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.095 | 127038 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
