Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XQ05 20351219 45429.02 | P1XQ05 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 4.78% | 55.87 | 13:50:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.57 | 52.02 | 55.92 | 53.32 |
P1XQ05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 51.67 | 0.40 | 0.78% | 51.17 | 52.07 | 51.17 | 0 |
| May 21 2024 | 51.27 | 1.95 | 3.95% | 51.57 | 51.82 | 51.07 | 0 |
| May 20 2024 | 49.32 | -1.65 | -3.24% | 49.62 | 50.62 | 49.32 | 0 |
| May 17 2024 | 50.97 | 1.20 | 2.41% | 51.22 | 51.52 | 50.67 | 0 |
| May 16 2024 | 49.77 | -2.00 | -3.86% | 50.37 | 51.02 | 49.57 | 0 |
| May 15 2024 | 51.77 | -3.85 | -6.92% | 54.37 | 54.62 | 51.77 | 0 |
| May 14 2024 | 55.62 | 0.80 | 1.46% | 55.82 | 56.22 | 54.87 | 0 |
| May 13 2024 | 54.82 | -0.80 | -1.44% | 55.07 | 55.27 | 53.92 | 0 |
| May 10 2024 | 55.62 | -1.95 | -3.39% | 55.72 | 55.77 | 54.70 | 0 |
| May 09 2024 | 57.57 | -2.85 | -4.72% | 59.87 | 60.52 | 57.42 | 0 |
| May 08 2024 | 60.42 | -0.15 | -0.25% | 61.37 | 61.97 | 60.42 | 0 |
| May 07 2024 | 60.57 | -1.95 | -3.12% | 61.37 | 61.47 | 60.27 | 0 |
| May 06 2024 | 62.52 | -1.30 | -2.04% | 62.57 | 62.62 | 61.37 | 0 |
| May 03 2024 | 63.82 | -5.05 | -7.33% | 65.22 | 65.42 | 61.97 | 0 |
| May 02 2024 | 68.87 | -0.05 | -0.07% | 68.92 | 70.22 | 68.22 | 0 |
| Apr 30 2024 | 68.92 | 2.40 | 3.61% | 66.47 | 68.97 | 65.87 | 0 |
| Apr 29 2024 | 66.52 | -1.55 | -2.28% | 66.12 | 67.07 | 66.12 | 0 |
| Apr 26 2024 | 68.07 | -2.65 | -3.75% | 67.77 | 68.87 | 66.82 | 0 |
| Apr 25 2024 | 70.72 | 4.20 | 6.31% | 66.02 | 71.77 | 65.57 | 0 |
| Apr 24 2024 | 66.52 | 1.35 | 2.07% | 64.22 | 66.52 | 64.22 | 0 |
| Apr 23 2024 | 65.17 | -4.55 | -6.53% | 67.47 | 67.77 | 64.97 | 0 |
