Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XQ05 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 60.42 | -1.20 | -1.95% | 60.97 | 61.42 | 59.57 | 0 |
| Jun 19 2024 | 61.62 | -0.10 | -0.16% | 61.17 | 61.62 | 61.02 | 0 |
| Jun 18 2024 | 61.72 | -1.35 | -2.14% | 61.07 | 61.97 | 60.37 | 0 |
| Jun 17 2024 | 63.07 | -1.45 | -2.25% | 63.72 | 64.82 | 62.87 | 0 |
| Jun 14 2024 | 64.52 | 0.20 | 0.31% | 62.97 | 66.47 | 62.97 | 0 |
| Jun 13 2024 | 64.32 | 4.05 | 6.72% | 62.42 | 64.82 | 62.02 | 0 |
| Jun 12 2024 | 60.27 | -2.65 | -4.21% | 61.67 | 61.77 | 57.92 | 0 |
| Jun 11 2024 | 62.92 | 0.85 | 1.37% | 60.77 | 64.72 | 60.62 | 0 |
| Jun 10 2024 | 62.07 | 2.50 | 4.20% | 61.97 | 62.57 | 61.07 | 0 |
| Jun 07 2024 | 59.57 | -0.45 | -0.75% | 59.07 | 62.07 | 58.42 | 0 |
| Jun 06 2024 | 60.02 | -1.35 | -2.20% | 60.72 | 60.97 | 58.90 | 0 |
| Jun 05 2024 | 61.37 | -1.60 | -2.54% | 60.72 | 62.92 | 60.37 | 0 |
| Jun 04 2024 | 62.97 | -0.65 | -1.02% | 62.77 | 64.87 | 62.07 | 0 |
| Jun 03 2024 | 63.62 | -3.10 | -4.65% | 60.77 | 63.82 | 60.77 | 0 |
| May 31 2024 | 66.72 | -0.55 | -0.82% | 67.27 | 67.77 | 65.77 | 0 |
| May 30 2024 | 67.27 | 3.10 | 4.83% | 67.77 | 68.07 | 66.82 | 0 |
| May 29 2024 | 64.17 | 4.45 | 7.45% | 62.12 | 64.37 | 61.77 | 0 |
| May 28 2024 | 59.72 | 1.15 | 1.96% | 58.22 | 60.12 | 57.92 | 0 |
| May 27 2024 | 58.57 | 0.95 | 1.65% | 58.82 | 59.12 | 58.47 | 0 |
| May 24 2024 | 57.62 | 1.75 | 3.13% | 58.47 | 58.67 | 57.37 | 0 |
| May 23 2024 | 55.87 | 4.20 | 8.13% | 52.57 | 55.92 | 52.02 | 0 |
| May 22 2024 | 51.67 | 0.40 | 0.78% | 51.17 | 52.07 | 51.17 | 0 |
| May 21 2024 | 51.27 | 1.95 | 3.95% | 51.57 | 51.82 | 51.07 | 0 |
| May 20 2024 | 49.32 | -1.65 | -3.24% | 49.62 | 50.62 | 49.32 | 0 |
| May 17 2024 | 50.97 | 1.20 | 2.41% | 51.22 | 51.52 | 50.67 | 0 |
| May 16 2024 | 49.77 | -2.00 | -3.86% | 50.37 | 51.02 | 49.57 | 0 |
| May 15 2024 | 51.77 | -3.85 | -6.92% | 54.37 | 54.62 | 51.77 | 0 |
| May 14 2024 | 55.62 | 0.80 | 1.46% | 55.82 | 56.22 | 54.87 | 0 |
| May 13 2024 | 54.82 | -0.80 | -1.44% | 55.07 | 55.27 | 53.92 | 0 |
| May 10 2024 | 55.62 | -1.95 | -3.39% | 55.72 | 55.77 | 54.70 | 0 |
| May 09 2024 | 57.57 | -2.85 | -4.72% | 59.87 | 60.52 | 57.42 | 0 |
| May 08 2024 | 60.42 | -0.15 | -0.25% | 61.37 | 61.97 | 60.42 | 0 |
| May 07 2024 | 60.57 | -1.95 | -3.12% | 61.37 | 61.47 | 60.27 | 0 |
| May 06 2024 | 62.52 | -1.30 | -2.04% | 62.57 | 62.62 | 61.37 | 0 |
| May 03 2024 | 63.82 | -5.05 | -7.33% | 65.22 | 65.42 | 61.97 | 0 |
| May 02 2024 | 68.87 | -0.05 | -0.07% | 68.92 | 70.22 | 68.22 | 0 |
| Apr 30 2024 | 68.92 | 2.40 | 3.61% | 66.47 | 68.97 | 65.87 | 0 |
| Apr 29 2024 | 66.52 | -1.55 | -2.28% | 66.12 | 67.07 | 66.12 | 0 |
| Apr 26 2024 | 68.07 | -2.65 | -3.75% | 67.77 | 68.87 | 66.82 | 0 |
| Apr 25 2024 | 70.72 | 4.20 | 6.31% | 66.02 | 71.77 | 65.57 | 0 |
| Apr 24 2024 | 66.52 | 1.35 | 2.07% | 64.22 | 66.52 | 64.22 | 0 |
| Apr 23 2024 | 65.17 | -4.55 | -6.53% | 67.47 | 67.77 | 64.97 | 0 |
| Apr 22 2024 | 69.72 | -0.60 | -0.85% | 68.97 | 69.92 | 67.97 | 0 |
| Apr 19 2024 | 70.32 | 0.70 | 1.01% | 74.62 | 74.62 | 69.77 | 0 |
| Apr 18 2024 | 69.62 | -3.00 | -4.13% | 71.07 | 71.92 | 69.12 | 0 |
| Apr 17 2024 | 72.62 | 0.95 | 1.33% | 72.47 | 72.62 | 70.02 | 0 |
| Apr 16 2024 | 71.67 | 2.20 | 3.17% | 73.07 | 73.57 | 69.82 | 0 |
| Apr 15 2024 | 69.47 | 0.75 | 1.09% | 68.87 | 69.57 | 66.72 | 0 |
| Apr 12 2024 | 68.72 | 1.60 | 2.38% | 64.87 | 69.37 | 64.52 | 0 |
| Apr 11 2024 | 67.12 | 2.00 | 3.07% | 64.77 | 67.32 | 64.17 | 0 |
| Apr 10 2024 | 65.12 | 2.90 | 4.66% | 60.22 | 65.77 | 59.37 | 0 |
| Apr 09 2024 | 62.22 | 2.65 | 4.45% | 60.17 | 63.07 | 59.42 | 0 |
| Apr 08 2024 | 59.57 | -1.25 | -2.06% | 60.32 | 61.12 | 59.37 | 0 |
| Apr 05 2024 | 60.82 | 4.40 | 7.80% | 62.72 | 63.12 | 60.82 | 0 |
| Apr 04 2024 | 56.42 | -0.75 | -1.31% | 57.42 | 57.52 | 55.42 | 0 |
| Apr 03 2024 | 57.17 | -1.30 | -2.22% | 58.87 | 58.87 | 56.82 | 0 |
| Apr 02 2024 | 58.47 | 6.30 | 12.08% | 56.32 | 58.97 | 55.82 | 0 |
| Mar 28 2024 | 52.17 | -2.70 | -4.92% | 52.47 | 52.82 | 51.72 | 0 |
| Mar 27 2024 | 54.87 | -0.70 | -1.26% | 55.22 | 55.47 | 53.87 | 0 |
| Mar 26 2024 | 55.57 | -0.60 | -1.07% | 55.87 | 56.47 | 55.37 | 0 |
| Mar 25 2024 | 56.17 | 1.95 | 3.60% | 55.92 | 56.27 | 55.37 | 0 |
