Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XQJ0 20240620 16000 | P1XQJ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.10 | 25.88 | 27.67 | 25.50 |
P1XQJ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQJ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 26.01 | 0.76 | 3.01% | 25.78 | 26.03 | 25.33 | 0 |
May 21 2024 | 25.25 | 0.05 | 0.20% | 25.23 | 25.32 | 24.62 | 0 |
May 20 2024 | 25.20 | 0.96 | 3.96% | 24.39 | 25.26 | 24.20 | 0 |
May 17 2024 | 24.24 | -0.76 | -3.04% | 24.44 | 24.61 | 24.02 | 0 |
May 16 2024 | 25.00 | 1.34 | 5.66% | 24.78 | 25.19 | 24.52 | 0 |
May 15 2024 | 23.66 | 2.04 | 9.44% | 22.14 | 23.75 | 22.01 | 0 |
May 14 2024 | 21.62 | 0.55 | 2.61% | 21.04 | 21.76 | 20.60 | 0 |
May 13 2024 | 21.07 | 0.47 | 2.28% | 21.22 | 21.44 | 20.78 | 0 |
May 10 2024 | 20.60 | 0.07 | 0.34% | 20.54 | 21.48 | 20.39 | 0 |
May 09 2024 | 20.53 | 0.34 | 1.68% | 19.85 | 20.53 | 19.58 | 0 |
May 08 2024 | 20.19 | -0.58 | -2.79% | 20.33 | 20.65 | 19.27 | 0 |
May 07 2024 | 20.77 | 1.43 | 7.39% | 20.20 | 20.77 | 19.89 | 0 |
May 06 2024 | 19.34 | 1.31 | 7.27% | 18.49 | 19.41 | 18.49 | 0 |
May 03 2024 | 18.03 | 3.81 | 26.79% | 16.23 | 18.56 | 16.07 | 0 |
May 02 2024 | 14.22 | -2.29 | -13.87% | 14.39 | 15.06 | 13.45 | 0 |
Apr 30 2024 | 16.51 | -1.01 | -5.76% | 17.73 | 17.80 | 16.45 | 0 |
Apr 29 2024 | 17.52 | 0.30 | 1.74% | 17.75 | 18.05 | 17.15 | 0 |
Apr 26 2024 | 17.22 | 4.16 | 31.85% | 16.46 | 17.56 | 15.68 | 102 |
Apr 25 2024 | 13.06 | -2.47 | -15.90% | 13.36 | 14.20 | 12.45 | 0 |
Apr 24 2024 | 15.53 | 0.72 | 4.86% | 16.17 | 16.60 | 15.37 | 0 |
Apr 23 2024 | 14.81 | 3.53 | 31.29% | 12.48 | 14.96 | 12.48 | 0 |