S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XQJ0 20240620 16000 (P1XQJ0)
NLBNPIT1XQJ0 20240620 16000 (P1XQJ0) Historical

P1XQJ0 NLBNPIT1XQJ0 20240620 16000

36.52

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1XQJ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	34.82	0.00	0.00%	34.82	34.82	34.82	0
Jun 18 2024	34.82	0.00	0.00%	34.82	34.82	34.82	0
Jun 17 2024	34.82	1.15	3.42%	34.47	34.87	34.02	0
Jun 14 2024	33.67	0.60	1.81%	33.82	34.02	32.67	0
Jun 13 2024	33.07	0.65	2.00%	33.42	33.87	32.67	0
Jun 12 2024	32.42	3.54	12.26%	30.32	32.57	30.07	0
Jun 11 2024	28.88	0.32	1.12%	28.76	29.11	27.88	0
Jun 10 2024	28.56	0.36	1.28%	27.77	28.56	27.65	0
Jun 07 2024	28.20	0.11	0.39%	28.25	28.55	27.24	0
Jun 06 2024	28.09	0.98	3.61%	28.21	28.50	27.83	0
Jun 05 2024	27.11	3.25	13.62%	25.20	27.25	24.82	0
Jun 04 2024	23.86	-0.13	-0.54%	24.13	24.25	23.14	0
Jun 03 2024	23.99	2.53	11.79%	24.24	25.12	23.59	0
May 31 2024	21.46	-3.03	-12.37%	23.36	24.32	21.40	0
May 30 2024	24.49	-1.74	-6.63%	24.64	25.55	24.28	0
May 29 2024	26.23	-0.52	-1.94%	26.26	26.45	25.30	0
May 28 2024	26.75	0.02	0.07%	26.70	27.22	26.07	0
May 27 2024	26.73	0.09	0.34%	26.23	26.76	26.23	0
May 24 2024	26.64	0.11	0.41%	24.87	26.73	24.87	0
May 23 2024	26.53	0.52	2.00%	27.10	27.67	25.88	0
May 22 2024	26.01	0.76	3.01%	25.78	26.03	25.33	0
May 21 2024	25.25	0.05	0.20%	25.23	25.32	24.62	0
May 20 2024	25.20	0.96	3.96%	24.39	25.26	24.20	0
May 17 2024	24.24	-0.76	-3.04%	24.44	24.61	24.02	0
May 16 2024	25.00	1.34	5.66%	24.78	25.19	24.52	0
May 15 2024	23.66	2.04	9.44%	22.14	23.75	22.01	0
May 14 2024	21.62	0.55	2.61%	21.04	21.76	20.60	0
May 13 2024	21.07	0.47	2.28%	21.22	21.44	20.78	0
May 10 2024	20.60	0.07	0.34%	20.54	21.48	20.39	0
May 09 2024	20.53	0.34	1.68%	19.85	20.53	19.58	0
May 08 2024	20.19	-0.58	-2.79%	20.33	20.65	19.27	0
May 07 2024	20.77	1.43	7.39%	20.20	20.77	19.89	0
May 06 2024	19.34	1.31	7.27%	18.49	19.41	18.49	0
May 03 2024	18.03	3.81	26.79%	16.23	18.56	16.07	0
May 02 2024	14.22	-2.29	-13.87%	14.39	15.06	13.45	0
Apr 30 2024	16.51	-1.01	-5.76%	17.73	17.80	16.45	0
Apr 29 2024	17.52	0.30	1.74%	17.75	18.05	17.15	0
Apr 26 2024	17.22	4.16	31.85%	16.46	17.56	15.68	102
Apr 25 2024	13.06	-2.47	-15.90%	13.36	14.20	12.45	0
Apr 24 2024	15.53	0.72	4.86%	16.17	16.60	15.37	0
Apr 23 2024	14.81	3.53	31.29%	12.48	14.96	12.48	0
Apr 22 2024	11.28	-1.20	-9.62%	12.12	12.46	11.07	0
Apr 19 2024	12.48	-3.68	-22.77%	12.78	14.44	12.48	102
Apr 18 2024	16.16	-0.68	-4.04%	16.32	16.47	14.84	500
Apr 17 2024	16.84	-1.08	-6.03%	16.96	18.36	16.78	1,000
Apr 16 2024	17.92	-2.39	-11.77%	17.43	17.92	16.92	0
Apr 15 2024	20.31	-0.76	-3.61%	20.97	21.85	20.31	0
Apr 12 2024	21.07	0.26	1.25%	23.06	23.24	20.60	0
Apr 11 2024	20.81	0.77	3.84%	20.35	21.03	19.58	0
Apr 10 2024	20.04	-0.29	-1.43%	21.68	21.96	19.08	0
Apr 09 2024	20.33	-1.04	-4.87%	21.13	21.80	19.86	0
Apr 08 2024	21.37	0.66	3.19%	21.15	21.61	20.72	0
Apr 05 2024	20.71	-2.03	-8.93%	19.47	21.12	19.28	100
Apr 04 2024	22.74	0.38	1.70%	22.15	23.29	22.10	0
Apr 03 2024	22.36	1.51	7.24%	20.95	22.36	20.59	0
Apr 02 2024	20.85	-1.96	-8.59%	22.83	23.10	20.36	0
Mar 28 2024	22.81	0.54	2.42%	22.77	23.13	22.62	0
Mar 27 2024	22.27	-1.06	-4.54%	22.73	23.46	21.95	0
Mar 26 2024	23.33	0.29	1.26%	23.64	23.81	23.26	0
Mar 25 2024	23.04	-0.28	-1.20%	23.24	23.44	22.16	0
Mar 22 2024	23.32	-1.25	-5.09%	23.38	23.79	22.84	0

NLBNPIT1XQJ0 20240620 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions