Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XQL6 20240620 18500 | P1XQL6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.308 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.308 |
P1XQL6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
| May 22 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
| May 21 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
| May 20 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
| May 17 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
| May 16 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
| May 15 2024 | 0.308 | -2.33 | -88.31% | 2.235 | 2.325 | 0.308 | 1,100 |
| May 14 2024 | 2.635 | -0.53 | -16.61% | 3.24 | 3.59 | 2.58 | 2,500 |
| May 13 2024 | 3.16 | -0.44 | -12.22% | 3.08 | 3.42 | 2.865 | 400 |
| May 10 2024 | 3.60 | -0.06 | -1.64% | 3.67 | 3.78 | 2.90 | 0 |
| May 09 2024 | 3.66 | -0.39 | -9.63% | 4.34 | 4.53 | 3.66 | 200 |
| May 08 2024 | 4.05 | 0.51 | 14.41% | 3.98 | 4.87 | 3.67 | 84 |
| May 07 2024 | 3.54 | -1.21 | -25.47% | 4.08 | 4.31 | 3.54 | 200 |
| May 06 2024 | 4.75 | -1.24 | -20.70% | 5.55 | 5.55 | 4.72 | 0 |
| May 03 2024 | 5.99 | -3.64 | -37.80% | 7.64 | 7.82 | 5.50 | 1,265 |
| May 02 2024 | 9.63 | 2.08 | 27.55% | 9.43 | 10.38 | 8.86 | 0 |
| Apr 30 2024 | 7.55 | 0.90 | 13.53% | 6.59 | 7.63 | 6.43 | 1,060 |
| Apr 29 2024 | 6.65 | -0.41 | -5.81% | 6.42 | 7.05 | 6.23 | 0 |
| Apr 26 2024 | 7.06 | -3.64 | -34.02% | 7.60 | 8.31 | 6.73 | 3,090 |
| Apr 25 2024 | 10.70 | 2.14 | 25.00% | 10.50 | 11.43 | 9.65 | 700 |
| Apr 24 2024 | 8.56 | -0.62 | -6.75% | 7.93 | 8.70 | 7.55 | 1,500 |
