NLBNPIT1XQL6 20240620 18... More Historical Data - P1XQL6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XQL6 20240620 18500 (P1XQL6)
NLBNPIT1XQL6 20240620 18500 (P1XQL6) Historical

P1XQL6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 13 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 12 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 11 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 10 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 07 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 06 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 05 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 04 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Jun 03 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 31 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 30 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 29 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 28 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 27 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 24 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 23 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 22 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 21 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 20 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 17 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 16 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
May 15 2024	0.308	-2.33	-88.31%	2.235	2.325	0.308	1,100
May 14 2024	2.635	-0.53	-16.61%	3.24	3.59	2.58	2,500
May 13 2024	3.16	-0.44	-12.22%	3.08	3.42	2.865	400
May 10 2024	3.60	-0.06	-1.64%	3.67	3.78	2.90	0
May 09 2024	3.66	-0.39	-9.63%	4.34	4.53	3.66	200
May 08 2024	4.05	0.51	14.41%	3.98	4.87	3.67	84
May 07 2024	3.54	-1.21	-25.47%	4.08	4.31	3.54	200
May 06 2024	4.75	-1.24	-20.70%	5.55	5.55	4.72	0
May 03 2024	5.99	-3.64	-37.80%	7.64	7.82	5.50	1,265
May 02 2024	9.63	2.08	27.55%	9.43	10.38	8.86	0
Apr 30 2024	7.55	0.90	13.53%	6.59	7.63	6.43	1,060
Apr 29 2024	6.65	-0.41	-5.81%	6.42	7.05	6.23	0
Apr 26 2024	7.06	-3.64	-34.02%	7.60	8.31	6.73	3,090
Apr 25 2024	10.70	2.14	25.00%	10.50	11.43	9.65	700
Apr 24 2024	8.56	-0.62	-6.75%	7.93	8.70	7.55	1,500
Apr 23 2024	9.18	-3.41	-27.08%	11.45	11.48	9.04	1,500
Apr 22 2024	12.59	1.11	9.67%	11.85	12.82	11.55	0
Apr 19 2024	11.48	3.24	39.32%	11.30	11.48	9.72	75
Apr 18 2024	8.24	0.65	8.56%	8.03	9.47	7.87	0
Apr 17 2024	7.59	0.84	12.44%	7.70	7.70	6.30	4,000
Apr 16 2024	6.75	2.07	44.23%	7.25	7.64	6.65	24,000
Apr 15 2024	4.68	0.61	14.99%	4.05	4.68	3.38	0
Apr 12 2024	4.07	-0.06	-1.45%	2.295	4.47	2.145	75
Apr 11 2024	4.13	-0.57	-12.13%	4.50	5.14	3.90	2,536
Apr 10 2024	4.70	0.43	10.07%	3.17	5.44	2.92	350
Apr 09 2024	4.27	0.83	24.13%	3.60	4.73	2.985	4,000
Apr 08 2024	3.44	-0.58	-14.43%	3.66	4.00	3.21	0
Apr 05 2024	4.02	1.73	75.93%	5.09	5.39	3.70	1,200
Apr 04 2024	2.285	-0.40	-14.90%	2.82	2.87	1.765	350
Apr 03 2024	2.685	-1.35	-33.37%	3.93	4.23	2.685	2,000
Apr 02 2024	4.03	1.59	64.83%	2.555	4.45	2.305	4,000
Mar 28 2024	2.445	-0.37	-13.14%	2.44	2.645	2.155	3,000
Mar 27 2024	2.815	0.84	42.53%	2.445	3.09	1.755	0
Mar 26 2024	1.975	-0.21	-9.40%	1.585	2.035	1.399	0
Mar 25 2024	2.18	0.11	5.06%	2.105	2.925	1.915	0
Mar 22 2024	2.075	1.50	260.24%	1.975	2.435	1.535	100
Mar 21 2024	0.576	-3.49	-85.85%	1.294	1.67	0.576	740
Mar 20 2024	4.07	-0.71	-14.85%	4.28	4.43	3.80	0
Mar 19 2024	4.78	0.71	17.44%	4.91	5.80	4.39	2,100
Mar 18 2024	4.07	-1.86	-31.37%	5.04	5.11	3.45	2,500
Mar 15 2024	5.93	1.80	43.58%	4.58	6.00	3.85	1,300

NLBNPIT1XQL6 20240620 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions