Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XQV5 20991231 994 | P1XQV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 | 3.87 | 4.04 | 3.96 | 3.90 |
P1XQV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.95 | 0.06 | 1.54% | 3.95 | 4.04 | 3.87 | 0 |
Jun 06 2024 | 3.89 | 0.11 | 2.91% | 4.08 | 4.17 | 3.77 | 0 |
Jun 05 2024 | 3.78 | 0.69 | 22.33% | 3.37 | 3.78 | 3.32 | 0 |
Jun 04 2024 | 3.09 | -0.01 | -0.32% | 3.19 | 3.27 | 3.04 | 0 |
Jun 03 2024 | 3.10 | -0.08 | -2.52% | 3.30 | 3.54 | 3.09 | 0 |
May 31 2024 | 3.18 | -0.34 | -9.66% | 3.59 | 3.65 | 3.15 | 0 |
May 30 2024 | 3.52 | -0.36 | -9.28% | 3.76 | 3.85 | 3.52 | 0 |
May 29 2024 | 3.88 | -0.07 | -1.77% | 4.04 | 4.04 | 3.78 | 0 |
May 28 2024 | 3.95 | -0.22 | -5.28% | 4.17 | 4.18 | 3.87 | 0 |
May 27 2024 | 4.17 | 0.17 | 4.25% | 4.00 | 4.24 | 3.94 | 0 |
May 24 2024 | 4.00 | 0.07 | 1.78% | 3.91 | 4.01 | 3.87 | 0 |
May 23 2024 | 3.93 | 0.01 | 0.26% | 4.19 | 4.25 | 3.74 | 0 |
May 22 2024 | 3.92 | -0.08 | -2.00% | 3.98 | 4.02 | 3.87 | 0 |
May 21 2024 | 4.00 | 0.01 | 0.25% | 4.09 | 4.12 | 3.88 | 0 |
May 20 2024 | 3.99 | 0.06 | 1.53% | 3.97 | 4.03 | 3.93 | 0 |
May 17 2024 | 3.93 | -0.36 | -8.39% | 4.13 | 4.16 | 3.91 | 0 |
May 16 2024 | 4.29 | 0.34 | 8.61% | 4.28 | 4.36 | 4.18 | 0 |
May 15 2024 | 3.95 | 0.47 | 13.51% | 3.82 | 3.95 | 3.69 | 0 |
May 14 2024 | 3.48 | 0.01 | 0.29% | 3.42 | 3.50 | 3.34 | 0 |
May 13 2024 | 3.47 | 0.12 | 3.58% | 3.39 | 3.56 | 3.38 | 0 |
May 10 2024 | 3.35 | 0.16 | 5.02% | 3.20 | 3.44 | 3.17 | 0 |
May 09 2024 | 3.19 | -0.08 | -2.45% | 3.31 | 3.36 | 3.09 | 0 |
May 08 2024 | 3.27 | 0.15 | 4.81% | 3.14 | 3.40 | 3.01 | 0 |